Bitcoin Gold Historical Data

BTG Page 38
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $62.96
+8.24%
$1.09 billion $18.65 million
Aug 12, 2021 $58.17
-3.13%
$1.01 billion $20.68 million
Aug 11, 2021 $60.03
+1.50%
$1.04 billion $17.22 million
Aug 10, 2021 $59.11
-0.04%
$1.03 billion $14.89 million
Aug 8, 2021 $56.04
-5.18%
$972.82 million $19.22 million
Aug 7, 2021 $59.1
+5.64%
$1.03 billion $19.07 million
Aug 6, 2021 $55.93
+1.70%
$970.97 million $19.59 million
Aug 5, 2021 $55
+1.16%
$954.74 million $16.3 million
Aug 4, 2021 $52.16
-1.47%
$905.48 million $13.82 million
Aug 3, 2021 $52.95
-3.02%
$919.22 million $23.9 million
Aug 2, 2021 $54.65
+9.07%
$948.67 million $40.9 million
Aug 1, 2021 $50.07
-3.62%
$869.26 million $16.46 million
Jul 30, 2021 $52.29
+11.96%
$907.71 million $31.03 million
Jul 29, 2021 $46.69
-0.10%
$810.57 million $13.78 million
Jul 28, 2021 $46.72
-0.54%
$811.02 million $13.63 million
Jul 27, 2021 $46.95
+6.75%
$814.99 million $16.6 million
Jul 26, 2021 $43.96
+1.75%
$763.06 million $18.58 million
Jul 25, 2021 $43.13
+0.88%
$748.71 million $11.17 million
Jul 24, 2021 $42.76
+6.36%
$742.24 million $10.16 million
Jul 23, 2021 $40.16
+5.38%
$697.2 million $7.72 million
Jul 22, 2021 $38.1
+0.88%
$661.47 million $8.19 million
Jul 21, 2021 $37.77
+8.60%
$655.74 million $8.51 million
Jul 20, 2021 $34.78
-7.45%
$603.77 million $6.96 million
Jul 19, 2021 $37.59
-1.76%
$652.47 million $7.16 million
Jul 18, 2021 $38.26
+1.71%
$664.15 million $8.41 million
Jul 17, 2021 $37.63
+0.93%
$653.16 million $7.12 million
Jul 16, 2021 $37.29
-7.55%
$647.29 million $9.02 million
Jul 15, 2021 $40.31
-5.45%
$699.74 million $7.45 million
Jul 14, 2021 $42.61
+1.73%
$739.71 million $11.33 million
Jul 13, 2021 $41.9
-2.74%
$727.29 million $6.91 million
Jul 12, 2021 $43.08
-2.46%
$747.82 million $8.65 million
Jul 11, 2021 $44.16
+0.90%
$766.61 million $8.85 million
Jul 10, 2021 $43.79
-2.92%
$760.17 million $8.4 million
Jul 9, 2021 $45.08
+0.59%
$782.48 million $10.98 million
Jul 8, 2021 $44.81
-4.90%
$777.83 million $12.56 million
Jul 7, 2021 $47.1
-1.15%
$817.69 million $11.53 million
Jul 6, 2021 $47.63
+4.16%
$826.83 million $10.96 million
Jul 5, 2021 $45.74
-5.53%
$794.08 million $9.65 million
Jul 4, 2021 $48.43
+1.50%
$840.72 million $11.23 million
Jul 3, 2021 $47.71
+1.79%
$828.18 million $11.31 million
Jul 2, 2021 $46.86
-1.93%
$813.46 million $11.4 million
Jul 1, 2021 $47.82
-5.63%
$830.06 million $14.5 million
Jun 30, 2021 $50.67
+5.92%
$879.65 million $27.56 million
Jun 29, 2021 $47.81
+12.86%
$829.87 million $23.9 million
Jun 28, 2021 $42.36
+4.08%
$735.4 million $13.7 million
Jun 27, 2021 $40.69
+7.06%
$706.36 million $12.67 million
Jun 26, 2021 $37.94
-1.38%
$658.65 million $11.82 million
Jun 25, 2021 $38.48
-6.29%
$668 million $17.22 million
Jun 24, 2021 $41.05
+11.19%
$712.67 million $26.34 million
Jun 23, 2021 $36.9
+8.77%
$640.55 million $14.55 million