Bitcoin Gold Historical Data

BTG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.789
+0.00%
$13.69 million $5,618
Jun 23, 7 AM $0.789
-0.19%
$13.69 million $7,151
Jun 23, 6 AM $0.79
-1.29%
$13.72 million $6,926
Jun 23, 5 AM $0.8
+2.16%
$13.9 million $7,202
Jun 23, 4 AM $0.784
-1.74%
$13.6 million $7,654
Jun 23, 3 AM $0.797
+0.49%
$13.84 million $7,634
Jun 23, 2 AM $0.795
-1.23%
$13.81 million $7,606
Jun 23, 1 AM $0.805
+0.36%
$13.98 million $7,552
Jun 23, 12 AM $0.802
-0.27%
$13.93 million $7,536
Jun 22, 11 PM $0.801
-1.66%
$13.91 million $7,522
Jun 22, 10 PM $0.815
+1.58%
$14.15 million $7,254
Jun 22, 9 PM $0.802
+1.16%
$13.93 million $7,089
Jun 22, 8 PM $0.793
-1.36%
$13.77 million $7,196
Jun 22, 7 PM $0.804
-1.62%
$13.96 million $6,088
Jun 22, 6 PM $0.817
+0.17%
$14.19 million $6,120
Jun 22, 5 PM $0.816
+0.47%
$14.16 million $6,154
Jun 22, 4 PM $0.812
+1.37%
$14.1 million $6,630
Jun 22, 3 PM $0.801
+3.30%
$13.9 million $6,790
Jun 22, 2 PM $0.775
-1.25%
$13.46 million $7,229
Jun 22, 1 PM $0.785
+2.29%
$13.63 million $8,219
Jun 22, 12 PM $0.768
-2.09%
$13.32 million $8,520
Jun 22, 11 AM $0.784
-4.05%
$13.61 million $8,242
Jun 22, 10 AM $0.817
-0.16%
$14.18 million $7,624
Jun 22, 9 AM $0.818
+0.85%
$14.21 million $8,653
Jun 22, 8 AM $0.811
-3.32%
$14.09 million $8,314
Jun 22, 7 AM $0.839
-1.90%
$14.57 million $6,983
Jun 22, 6 AM $0.856
+1.95%
$14.85 million $6,865
Jun 22, 5 AM $0.839
-1.25%
$14.57 million $6,708
Jun 22, 4 AM $0.85
+1.63%
$14.75 million $7,055
Jun 22, 3 AM $0.836
+0.00%
$14.52 million $6,994
Jun 22, 2 AM $0.836
+2.11%
$14.52 million $6,994
Jun 22, 1 AM $0.819
-0.90%
$14.22 million $7,188
Jun 22, 12 AM $0.826
+1.39%
$14.35 million $7,958
Jun 21, 11 PM $0.815
-1.47%
$14.15 million $7,931
Jun 21, 10 PM $0.827
-0.80%
$14.36 million $7,855
Jun 21, 9 PM $0.834
+2.61%
$14.48 million $7,881
Jun 21, 8 PM $0.813
-3.11%
$14.11 million $7,963
Jun 21, 7 PM $0.839
+1.48%
$14.56 million $7,791
Jun 21, 6 PM $0.827
+0.27%
$14.35 million $7,538
Jun 21, 5 PM $0.825
-0.17%
$14.31 million $7,720
Jun 21, 4 PM $0.826
+0.68%
$14.34 million $7,653
Jun 21, 3 PM $0.82
+1.69%
$14.24 million $7,103
Jun 21, 2 PM $0.807
-1.80%
$14 million $7,128
Jun 21, 1 PM $0.822
-1.08%
$14.26 million $6,524
Jun 21, 12 PM $0.831
-0.76%
$14.42 million $6,218
Jun 21, 11 AM $0.837
-0.62%
$14.53 million $6,202
Jun 21, 10 AM $0.842
+2.00%
$14.62 million $7,260
Jun 21, 9 AM $0.826
+0.43%
$14.33 million $6,465
Jun 21, 8 AM $0.822
-1.79%
$14.27 million $6,601
Jun 21, 7 AM $0.837
+1.17%
$14.53 million $7,465