Bitcoin Gold Historical Data

BTG Page 37
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $58.56
+2.93%
$1.02 billion $12.75 million
Oct 1, 2021 $56.87
+10.31%
$987.2 million $13.78 million
Sep 30, 2021 $51.55
+4.53%
$894.91 million $11.22 million
Sep 29, 2021 $49.32
+1.37%
$856.12 million $10.6 million
Sep 28, 2021 $48.65
-2.95%
$844.55 million $14.1 million
Sep 27, 2021 $50.13
-2.93%
$870.2 million $10.79 million
Sep 26, 2021 $51.64
-2.31%
$896.37 million $15.17 million
Sep 25, 2021 $52.82
+0.77%
$916.9 million $16.74 million
Sep 24, 2021 $52.42
-7.59%
$909.9 million $15.69 million
Sep 23, 2021 $56.69
+1.61%
$984.11 million $14.93 million
Sep 22, 2021 $55.8
+10.29%
$968.68 million $17.52 million
Sep 21, 2021 $50.44
-7.20%
$875.54 million $18.22 million
Sep 20, 2021 $54.29
-14.85%
$942.35 million $16.83 million
Sep 19, 2021 $63.75
-3.59%
$1.11 billion $10.43 million
Sep 18, 2021 $66.13
+1.56%
$1.15 billion $11.06 million
Sep 17, 2021 $65.12
-4.05%
$1.13 billion $12.94 million
Sep 16, 2021 $67.87
-0.64%
$1.18 billion $14.87 million
Sep 15, 2021 $68.31
+3.33%
$1.19 billion $13.46 million
Sep 14, 2021 $66.09
+3.32%
$1.15 billion $14.87 million
Sep 13, 2021 $63.98
-3.83%
$1.11 billion $18.01 million
Sep 12, 2021 $66.57
+2.04%
$1.16 billion $14.26 million
Sep 11, 2021 $65.25
+0.73%
$1.13 billion $11.94 million
Sep 10, 2021 $64.81
-5.95%
$1.13 billion $16.36 million
Sep 9, 2021 $68.91
+1.13%
$1.2 billion $17.41 million
Sep 8, 2021 $68.12
-0.30%
$1.18 billion $24.61 million
Sep 7, 2021 $68.28
-17.69%
$1.19 billion $27.26 million
Sep 6, 2021 $82.98
-1.53%
$1.44 billion $17.51 million
Sep 5, 2021 $84.3
+1.41%
$1.46 billion $19.55 million
Sep 4, 2021 $83.22
-1.83%
$1.44 billion $30.15 million
Sep 3, 2021 $84.77
+5.61%
$1.47 billion $38.55 million
Sep 2, 2021 $80.23
+2.92%
$1.39 billion $18.56 million
Sep 1, 2021 $77.95
+2.47%
$1.35 billion $16.55 million
Aug 31, 2021 $76.07
-0.70%
$1.32 billion $22.9 million
Aug 30, 2021 $76.23
-1.43%
$1.32 billion $33.19 million
Aug 29, 2021 $77.36
+0.85%
$1.34 billion $78.11 million
Aug 28, 2021 $76.68
+10.99%
$1.33 billion $33.04 million
Aug 27, 2021 $69.08
+9.15%
$1.2 billion $19.51 million
Aug 26, 2021 $63.32
-8.07%
$1.1 billion $20.12 million
Aug 25, 2021 $68.88
+3.00%
$1.2 billion $24.07 million
Aug 24, 2021 $66.85
-7.36%
$1.16 billion $12.63 million
Aug 23, 2021 $72.13
+0.69%
$1.25 billion $13.45 million
Aug 22, 2021 $71.64
-1.09%
$1.24 billion $13.45 million
Aug 21, 2021 $72.43
-0.48%
$1.26 billion $27.92 million
Aug 20, 2021 $72.78
+14.02%
$1.26 billion $17.15 million
Aug 19, 2021 $63.77
+4.75%
$1.11 billion $11.28 million
Aug 18, 2021 $60.88
-1.36%
$1.06 billion $12.5 million
Aug 17, 2021 $61.84
-7.15%
$1.07 billion $15.47 million
Aug 16, 2021 $66.6
-5.79%
$1.16 billion $20.68 million
Aug 15, 2021 $70.69
+10.25%
$1.23 billion $35.11 million
Aug 14, 2021 $64.08
+1.78%
$1.11 billion $19.18 million