Bitcoin Gold Historical Data

BTG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.804
-1.67%
$13.96 million $1.15 million
Jun 25, 8 AM $0.818
+0.90%
$14.2 million $1.16 million
Jun 25, 7 AM $0.811
-0.45%
$14.08 million $1.16 million
Jun 25, 6 AM $0.815
-2.21%
$14.14 million $1.17 million
Jun 25, 5 AM $0.832
-1.63%
$14.43 million $1.18 million
Jun 25, 4 AM $0.845
+0.46%
$14.67 million $1.18 million
Jun 25, 3 AM $0.841
-4.40%
$14.6 million $1.16 million
Jun 25, 2 AM $0.88
-0.12%
$15.28 million $1.14 million
Jun 25, 1 AM $0.881
-0.28%
$15.29 million $1.1 million
Jun 25, 12 AM $0.883
-0.24%
$15.33 million $1.06 million
Jun 24, 11 PM $0.881
+1.59%
$15.29 million $1.02 million
Jun 24, 10 PM $0.864
+2.98%
$15 million $978,844
Jun 24, 9 PM $0.839
-0.85%
$14.56 million $936,862
Jun 24, 8 PM $0.845
-1.35%
$14.67 million $891,229
Jun 24, 7 PM $0.857
+1.69%
$14.88 million $837,263
Jun 24, 6 PM $0.848
+5.06%
$14.72 million $787,977
Jun 24, 5 PM $0.807
-5.29%
$14.01 million $742,826
Jun 24, 4 PM $0.858
-1.97%
$14.89 million $694,799
Jun 24, 3 PM $0.875
-0.60%
$15.19 million $642,508
Jun 24, 2 PM $0.886
+0.48%
$15.39 million $593,897
Jun 24, 1 PM $0.882
-1.38%
$15.31 million $544,911
Jun 24, 12 PM $0.897
-1.53%
$15.58 million $498,220
Jun 24, 11 AM $0.911
-15.04%
$15.82 million $449,067
Jun 24, 10 AM $1.11
+38.47%
$19.28 million $378,128
Jun 24, 9 AM $0.802
+0.40%
$13.93 million $320,794
Jun 24, 8 AM $0.799
-0.45%
$13.87 million $267,888
Jun 24, 7 AM $0.804
-1.69%
$13.96 million $223,460
Jun 24, 6 AM $0.816
+1.44%
$14.16 million $176,042
Jun 24, 5 AM $0.805
+2.27%
$13.98 million $122,383
Jun 24, 4 AM $0.787
-3.22%
$13.67 million $75,552
Jun 24, 3 AM $0.814
+0.92%
$14.13 million $31,597
Jun 24, 2 AM $0.806
-0.32%
$14 million $3,839
Jun 24, 1 AM $0.809
+2.74%
$14.04 million $3,756
Jun 24, 12 AM $0.787
-1.32%
$13.67 million $3,697
Jun 23, 11 PM $0.798
+1.00%
$13.85 million $3,398
Jun 23, 10 PM $0.79
+0.20%
$13.71 million $3,781
Jun 23, 9 PM $0.788
-0.48%
$13.68 million $3,886
Jun 23, 8 PM $0.792
-2.02%
$13.75 million $3,600
Jun 23, 7 PM $0.808
+0.00%
$14.03 million $4,904
Jun 23, 6 PM $0.808
+2.52%
$14.03 million $5,150
Jun 23, 5 PM $0.788
+0.00%
$13.69 million $4,528
Jun 23, 4 PM $0.788
+1.70%
$13.69 million $4,664
Jun 23, 3 PM $0.775
-4.80%
$13.46 million $5,118
Jun 23, 2 PM $0.814
+2.72%
$14.14 million $4,996
Jun 23, 1 PM $0.793
+0.00%
$13.76 million $5,094
Jun 23, 12 PM $0.793
+0.21%
$13.76 million $5,098
Jun 23, 11 AM $0.791
+1.37%
$13.73 million $4,676
Jun 23, 10 AM $0.78
-0.69%
$13.55 million $5,288
Jun 23, 9 AM $0.786
-0.37%
$13.64 million $5,312
Jun 23, 8 AM $0.789
+0.00%
$13.69 million $5,618