Bitcoin Gold Historical Data

BTG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $58.99
-1.15%
$1.02 billion $12.04 million
Nov 20, 2021 $59.67
+1.73%
$1.04 billion $11.45 million
Nov 19, 2021 $58.65
+3.62%
$1.02 billion $11.64 million
Nov 18, 2021 $56.6
-7.93%
$982.53 million $20.14 million
Nov 17, 2021 $61.43
+0.96%
$1.07 billion $11.96 million
Nov 16, 2021 $60.86
-6.57%
$1.06 billion $15.93 million
Nov 15, 2021 $65.17
-2.27%
$1.13 billion $13.04 million
Nov 14, 2021 $66.67
+1.72%
$1.16 billion $13.58 million
Nov 13, 2021 $65.55
+0.63%
$1.14 billion $11.23 million
Nov 12, 2021 $65.15
-2.37%
$1.13 billion $14.3 million
Nov 11, 2021 $66.74
-1.18%
$1.16 billion $12.98 million
Nov 10, 2021 $67.52
-4.94%
$1.17 billion $31.6 million
Nov 9, 2021 $71.05
+2.96%
$1.23 billion $20.9 million
Nov 8, 2021 $68.96
+7.54%
$1.2 billion $23.57 million
Nov 7, 2021 $64.1
+1.39%
$1.11 billion $10.72 million
Nov 6, 2021 $63.22
-0.93%
$1.1 billion $10.91 million
Nov 5, 2021 $63.8
-0.73%
$1.11 billion $13.24 million
Nov 4, 2021 $64.27
-2.51%
$1.12 billion $13.72 million
Nov 3, 2021 $65.93
-0.33%
$1.14 billion $16.32 million
Nov 2, 2021 $66.13
+3.09%
$1.15 billion $15.23 million
Nov 1, 2021 $64.14
-1.82%
$1.11 billion $12.94 million
Oct 31, 2021 $65.32
+3.18%
$1.13 billion $15.9 million
Oct 30, 2021 $63.29
-2.59%
$1.1 billion $11.34 million
Oct 29, 2021 $64.95
+1.57%
$1.13 billion $12.76 million
Oct 28, 2021 $63.96
+7.21%
$1.11 billion $17.66 million
Oct 27, 2021 $59.68
-10.57%
$1.04 billion $19.2 million
Oct 26, 2021 $66.73
-2.38%
$1.16 billion $11.44 million
Oct 25, 2021 $68.37
+1.98%
$1.19 billion $13.14 million
Oct 24, 2021 $67.03
-1.76%
$1.16 billion $14.07 million
Oct 23, 2021 $68.23
+0.20%
$1.18 billion $13.51 million
Oct 22, 2021 $68.1
-0.67%
$1.18 billion $12.83 million
Oct 21, 2021 $68.54
-3.88%
$1.19 billion $20.44 million
Oct 20, 2021 $71.31
+2.59%
$1.24 billion $17.49 million
Oct 19, 2021 $69.51
+2.11%
$1.21 billion $27.5 million
Oct 18, 2021 $68.08
+0.38%
$1.18 billion $17.09 million
Oct 17, 2021 $67.78
-1.59%
$1.18 billion $13.66 million
Oct 16, 2021 $68.88
-3.50%
$1.2 billion $14.67 million
Oct 15, 2021 $71.44
+4.52%
$1.24 billion $31.28 million
Oct 14, 2021 $68.35
-0.61%
$1.19 billion $11.97 million
Oct 13, 2021 $68.77
-0.72%
$1.19 billion $15.91 million
Oct 12, 2021 $69.3
-1.14%
$1.2 billion $22.63 million
Oct 11, 2021 $70.12
+7.14%
$1.22 billion $31.92 million
Oct 10, 2021 $65.45
-3.95%
$1.14 billion $14.05 million
Oct 9, 2021 $68.1
+3.53%
$1.18 billion $18.28 million
Oct 8, 2021 $65.77
-3.38%
$1.14 billion $20.72 million
Oct 7, 2021 $68.09
-7.62%
$1.18 billion $32.15 million
Oct 6, 2021 $73.6
+18.73%
$1.28 billion $56.84 million
Oct 5, 2021 $61.99
+3.61%
$1.08 billion $14.63 million
Oct 4, 2021 $59.82
+1.61%
$1.04 billion $15.68 million
Oct 3, 2021 $58.89
+0.60%
$1.02 billion $12.98 million