Bitcoin Gold Historical Data

BTG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.753
-1.65%
$13.06 million $81,424
Jun 27, 9 AM $0.765
+0.95%
$13.28 million $115,246
Jun 27, 8 AM $0.758
-2.71%
$13.16 million $157,557
Jun 27, 7 AM $0.779
+0.89%
$13.52 million $200,294
Jun 27, 6 AM $0.772
-0.53%
$13.4 million $239,801
Jun 27, 5 AM $0.776
+0.87%
$13.48 million $273,298
Jun 27, 4 AM $0.77
-3.29%
$13.36 million $313,272
Jun 27, 3 AM $0.796
+2.22%
$13.81 million $351,612
Jun 27, 2 AM $0.778
-1.07%
$13.51 million $403,139
Jun 27, 1 AM $0.787
+0.00%
$13.66 million $442,791
Jun 27, 12 AM $0.787
+0.10%
$13.66 million $492,332
Jun 26, 11 PM $0.786
+0.63%
$13.65 million $533,294
Jun 26, 10 PM $0.781
-1.09%
$13.56 million $575,739
Jun 26, 9 PM $0.79
-1.02%
$13.71 million $628,737
Jun 26, 8 PM $0.798
+0.05%
$13.85 million $698,046
Jun 26, 7 PM $0.797
-0.05%
$13.84 million $749,304
Jun 26, 6 PM $0.798
+1.40%
$13.85 million $778,685
Jun 26, 5 PM $0.787
+0.94%
$13.66 million $822,728
Jun 26, 4 PM $0.78
+0.09%
$13.53 million $872,716
Jun 26, 3 PM $0.779
+0.49%
$13.52 million $921,208
Jun 26, 2 PM $0.775
+1.19%
$13.46 million $964,459
Jun 26, 1 PM $0.766
-1.53%
$13.3 million $1 million
Jun 26, 12 PM $0.778
+0.74%
$13.5 million $1.03 million
Jun 26, 11 AM $0.772
-1.49%
$13.4 million $1.07 million
Jun 26, 10 AM $0.784
-0.20%
$13.61 million $1.08 million
Jun 26, 9 AM $0.785
-1.65%
$13.64 million $1.09 million
Jun 26, 8 AM $0.798
+2.23%
$13.85 million $1.09 million
Jun 26, 7 AM $0.781
+0.42%
$13.55 million $1.1 million
Jun 26, 6 AM $0.777
+0.47%
$13.49 million $1.1 million
Jun 26, 5 AM $0.771
-3.16%
$13.39 million $1.1 million
Jun 26, 4 AM $0.802
-0.58%
$13.92 million $1.11 million
Jun 26, 3 AM $0.806
+2.08%
$14 million $1.13 million
Jun 26, 2 AM $0.79
-1.61%
$13.72 million $1.13 million
Jun 26, 1 AM $0.807
+0.50%
$14 million $1.12 million
Jun 26, 12 AM $0.803
-3.01%
$13.93 million $1.12 million
Jun 25, 11 PM $0.828
-0.11%
$14.37 million $1.11 million
Jun 25, 10 PM $0.829
-0.58%
$14.38 million $1.11 million
Jun 25, 9 PM $0.839
+0.35%
$14.56 million $1.1 million
Jun 25, 8 PM $0.836
+2.51%
$14.51 million $1.08 million
Jun 25, 7 PM $0.815
+0.43%
$14.15 million $1.08 million
Jun 25, 6 PM $0.812
+0.45%
$14.1 million $1.09 million
Jun 25, 5 PM $0.809
-1.54%
$14.05 million $1.09 million
Jun 25, 4 PM $0.815
+0.31%
$14.15 million $1.09 million
Jun 25, 3 PM $0.812
+1.60%
$14.1 million $1.09 million
Jun 25, 2 PM $0.8
-0.42%
$13.88 million $1.1 million
Jun 25, 1 PM $0.801
-0.60%
$13.91 million $1.1 million
Jun 25, 12 PM $0.799
-1.03%
$13.86 million $1.11 million
Jun 25, 11 AM $0.807
-1.86%
$14.01 million $1.12 million
Jun 25, 10 AM $0.814
+1.22%
$14.13 million $1.13 million
Jun 25, 9 AM $0.804
-1.67%
$13.96 million $1.15 million