Bitcoin Gold Historical Data

BTG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $34.28
-4.50%
$595.03 million $10.56 million
Jan 9, 2022 $35.89
+0.19%
$623.06 million $6.96 million
Jan 8, 2022 $35.82
-2.32%
$621.73 million $10.42 million
Jan 7, 2022 $36.66
-4.67%
$636.46 million $15.32 million
Jan 6, 2022 $38.46
-1.18%
$667.64 million $10.61 million
Jan 5, 2022 $38.94
-5.16%
$675.97 million $15.36 million
Jan 4, 2022 $41.05
-0.75%
$712.65 million $10.54 million
Jan 3, 2022 $41.36
-1.50%
$717.97 million $10.19 million
Jan 2, 2022 $41.99
+1.54%
$728.94 million $9.31 million
Jan 1, 2022 $41.36
+2.34%
$717.99 million $9.59 million
Dec 31, 2021 $40.41
-1.01%
$701.46 million $7.83 million
Dec 30, 2021 $40.82
+0.83%
$708.67 million $6.96 million
Dec 29, 2021 $40.47
-3.37%
$702.55 million $11 million
Dec 28, 2021 $41.89
-7.55%
$727.17 million $11.61 million
Dec 27, 2021 $45.31
+1.10%
$786.63 million $11.18 million
Dec 26, 2021 $44.83
-1.15%
$778.2 million $5.91 million
Dec 25, 2021 $45.35
-0.78%
$787.27 million $8.7 million
Dec 24, 2021 $45.69
+3.01%
$793.19 million $12.77 million
Dec 23, 2021 $44.35
+4.34%
$769.92 million $7.92 million
Dec 22, 2021 $42.51
-0.45%
$737.96 million $9.26 million
Dec 21, 2021 $42.7
+3.38%
$741.24 million $9.26 million
Dec 20, 2021 $41.3
+1.96%
$716.87 million $17.19 million
Dec 19, 2021 $40.51
-0.57%
$703.18 million $7.76 million
Dec 18, 2021 $40.74
+0.92%
$707.2 million $8.18 million
Dec 17, 2021 $40.37
-1.69%
$700.75 million $10.53 million
Dec 16, 2021 $41.08
-3.03%
$713.05 million $5.77 million
Dec 15, 2021 $42.36
+1.13%
$735.32 million $8.77 million
Dec 14, 2021 $41.87
+4.70%
$726.89 million $10.33 million
Dec 13, 2021 $39.99
-9.34%
$694.27 million $8.24 million
Dec 12, 2021 $44.12
-1.19%
$765.83 million $9.82 million
Dec 11, 2021 $44.65
+1.54%
$775.04 million $12.7 million
Dec 10, 2021 $43.97
+2.89%
$763.3 million $16.41 million
Dec 9, 2021 $42.73
-7.10%
$741.81 million $8.84 million
Dec 8, 2021 $46
-0.42%
$798.45 million $10.46 million
Dec 7, 2021 $46.18
-0.55%
$801.67 million $13.45 million
Dec 6, 2021 $46.45
+10.45%
$806.42 million $26 million
Dec 5, 2021 $42.02
-5.96%
$729.41 million $13.56 million
Dec 4, 2021 $44.69
-13.47%
$775.73 million $16.24 million
Dec 3, 2021 $51.67
-4.45%
$897.03 million $9.03 million
Dec 2, 2021 $54.08
-1.69%
$938.86 million $11.03 million
Dec 1, 2021 $55.02
-0.62%
$955.02 million $12.02 million
Nov 30, 2021 $55.36
-0.71%
$961.02 million $12.62 million
Nov 29, 2021 $55.75
+1.52%
$967.69 million $10.27 million
Nov 28, 2021 $54.91
+1.83%
$953.16 million $11.89 million
Nov 27, 2021 $53.92
+1.41%
$936.02 million $10.96 million
Nov 26, 2021 $53.17
-8.66%
$923.01 million $13.03 million
Nov 25, 2021 $58.22
+2.76%
$1.01 billion $16.15 million
Nov 24, 2021 $56.61
-0.52%
$982.71 million $13.56 million
Nov 23, 2021 $56.92
+0.67%
$988.14 million $10.87 million
Nov 22, 2021 $56.55
-4.14%
$981.59 million $10.92 million