Bitcoin Gold Historical Data

BTG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.743
-0.60%
$12.9 million $6,450
Jun 29, 10 AM $0.748
+1.15%
$12.98 million $8,282
Jun 29, 9 AM $0.739
-1.14%
$12.84 million $8,489
Jun 29, 8 AM $0.748
+0.93%
$12.98 million $9,583
Jun 29, 7 AM $0.741
-3.31%
$12.86 million $9,566
Jun 29, 6 AM $0.766
+4.09%
$13.3 million $9,888
Jun 29, 5 AM $0.736
+0.42%
$12.78 million $9,873
Jun 29, 4 AM $0.733
-0.48%
$12.73 million $10,053
Jun 29, 3 AM $0.737
+0.22%
$12.79 million $10,846
Jun 29, 2 AM $0.735
-0.31%
$12.76 million $11,261
Jun 29, 1 AM $0.737
-1.11%
$12.8 million $10,650
Jun 29, 12 AM $0.746
-1.62%
$12.94 million $10,554
Jun 28, 11 PM $0.758
-2.68%
$13.16 million $10,491
Jun 28, 10 PM $0.779
+3.44%
$13.52 million $10,813
Jun 28, 9 PM $0.753
-0.05%
$13.07 million $10,828
Jun 28, 8 PM $0.753
-1.27%
$13.08 million $10,825
Jun 28, 7 PM $0.763
-3.27%
$13.25 million $10,874
Jun 28, 6 PM $0.789
+0.14%
$13.69 million $11,549
Jun 28, 5 PM $0.788
+6.52%
$13.68 million $10,130
Jun 28, 4 PM $0.74
-1.11%
$12.84 million $9,517
Jun 28, 3 PM $0.748
-0.09%
$12.98 million $8,736
Jun 28, 2 PM $0.749
+1.49%
$13 million $8,388
Jun 28, 1 PM $0.743
+1.20%
$12.9 million $8,675
Jun 28, 12 PM $0.734
-1.90%
$12.75 million $8,626
Jun 28, 11 AM $0.749
-4.31%
$13 million $8,156
Jun 28, 10 AM $0.782
+1.98%
$13.58 million $6,449
Jun 28, 9 AM $0.767
+2.86%
$13.32 million $6,764
Jun 28, 8 AM $0.746
-0.35%
$12.95 million $5,799
Jun 28, 7 AM $0.748
-1.21%
$12.99 million $5,865
Jun 28, 6 AM $0.758
-0.51%
$13.15 million $6,950
Jun 28, 5 AM $0.761
-1.56%
$13.22 million $14,108
Jun 28, 4 AM $0.774
+5.65%
$13.43 million $14,194
Jun 28, 3 AM $0.732
+0.04%
$12.71 million $13,926
Jun 28, 2 AM $0.732
+0.00%
$12.71 million $14,402
Jun 28, 1 AM $0.732
+0.00%
$12.71 million $14,961
Jun 28, 12 AM $0.732
+0.80%
$12.71 million $15,260
Jun 27, 11 PM $0.726
-1.53%
$12.6 million $15,320
Jun 27, 10 PM $0.737
+1.88%
$12.8 million $15,732
Jun 27, 9 PM $0.724
-2.70%
$12.56 million $15,874
Jun 27, 8 PM $0.744
+0.99%
$12.91 million $17,311
Jun 27, 7 PM $0.737
-0.75%
$12.79 million $19,833
Jun 27, 6 PM $0.742
+1.37%
$12.88 million $24,450
Jun 27, 5 PM $0.732
-0.62%
$12.71 million $25,033
Jun 27, 4 PM $0.737
-2.22%
$12.79 million $24,896
Jun 27, 3 PM $0.753
+1.65%
$13.08 million $25,239
Jun 27, 2 PM $0.741
-0.32%
$12.87 million $27,230
Jun 27, 1 PM $0.744
-2.13%
$12.91 million $29,016
Jun 27, 12 PM $0.76
+0.34%
$13.19 million $34,185
Jun 27, 11 AM $0.757
+0.62%
$13.15 million $42,737
Jun 27, 10 AM $0.753
-1.65%
$13.06 million $81,424