Bitcoin Gold Historical Data

BTG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $32.73
+2.67%
$568.21 million $7.94 million
Feb 28, 2022 $31.88
+9.44%
$553.42 million $7.19 million
Feb 27, 2022 $29.13
-4.95%
$505.66 million $7.85 million
Feb 26, 2022 $30.64
+5.47%
$531.89 million $8.8 million
Feb 25, 2022 $29.05
+4.06%
$504.29 million $6.47 million
Feb 24, 2022 $27.92
-0.15%
$484.6 million $9.78 million
Feb 23, 2022 $27.96
-0.78%
$485.32 million $6 million
Feb 22, 2022 $28.18
+3.62%
$489.14 million $7.46 million
Feb 21, 2022 $27.19
-6.68%
$472.04 million $8.9 million
Feb 20, 2022 $29.14
-3.20%
$505.81 million $7.11 million
Feb 19, 2022 $30.1
-1.78%
$522.52 million $5.58 million
Feb 18, 2022 $30.65
-2.19%
$532.01 million $7.68 million
Feb 17, 2022 $31.32
-7.64%
$543.68 million $7.62 million
Feb 16, 2022 $33.91
-0.79%
$588.6 million $6.91 million
Feb 15, 2022 $34.18
+5.39%
$593.27 million $7.2 million
Feb 14, 2022 $32.43
-1.72%
$562.95 million $6.57 million
Feb 13, 2022 $33
+0.04%
$572.83 million $7.2 million
Feb 12, 2022 $32.99
-1.38%
$572.6 million $8.22 million
Feb 11, 2022 $33.45
-6.31%
$580.59 million $10.1 million
Feb 10, 2022 $35.7
-0.96%
$619.68 million $10.52 million
Feb 9, 2022 $36.04
+2.13%
$625.68 million $8.56 million
Feb 8, 2022 $35.28
-2.06%
$612.47 million $10.66 million
Feb 7, 2022 $36.02
+5.19%
$625.32 million $10.93 million
Feb 6, 2022 $34.24
+3.39%
$594.46 million $8.38 million
Feb 5, 2022 $33.12
+1.98%
$574.96 million $7.37 million
Feb 4, 2022 $32.48
+9.66%
$563.8 million $8.17 million
Feb 3, 2022 $29.62
+1.19%
$514.11 million $5.92 million
Feb 2, 2022 $29.27
-2.10%
$508.01 million $8.49 million
Feb 1, 2022 $29.89
+0.80%
$518.84 million $5.55 million
Jan 31, 2022 $29.65
+0.45%
$514.74 million $6.29 million
Jan 30, 2022 $29.52
-2.44%
$512.43 million $5.64 million
Jan 29, 2022 $30.25
+1.38%
$525.17 million $6.75 million
Jan 28, 2022 $29.84
+4.55%
$518.01 million $12.04 million
Jan 27, 2022 $28.54
-0.75%
$495.45 million $7.41 million
Jan 26, 2022 $28.76
+0.28%
$499.22 million $11.53 million
Jan 25, 2022 $28.68
+1.44%
$497.83 million $12.92 million
Jan 24, 2022 $28.28
-4.02%
$490.85 million $14.31 million
Jan 23, 2022 $29.46
+2.69%
$511.47 million $8.9 million
Jan 22, 2022 $28.69
-3.83%
$498.1 million $21.22 million
Jan 21, 2022 $29.83
-13.16%
$517.81 million $11.22 million
Jan 20, 2022 $34.35
-4.15%
$596.29 million $7.73 million
Jan 19, 2022 $35.84
-2.96%
$622.14 million $10.19 million
Jan 18, 2022 $36.93
+1.99%
$641.12 million $16.27 million
Jan 17, 2022 $36.21
-4.52%
$628.59 million $8.01 million
Jan 16, 2022 $37.93
-1.53%
$658.37 million $8.44 million
Jan 15, 2022 $38.51
+3.54%
$668.57 million $11.32 million
Jan 14, 2022 $37.19
+3.21%
$645.65 million $13.49 million
Jan 13, 2022 $36.04
-2.96%
$625.56 million $8.78 million
Jan 12, 2022 $37.14
+3.70%
$644.68 million $8.46 million
Jan 11, 2022 $35.81
+4.47%
$621.64 million $14.49 million