Bitcoin Gold Historical Data

BTG Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.665
-2.52%
$11.55 million $8,818
Jul 1, 12 PM $0.682
+2.71%
$11.85 million $8,284
Jul 1, 11 AM $0.664
-1.25%
$11.53 million $8,244
Jul 1, 10 AM $0.673
+0.88%
$11.68 million $8,287
Jul 1, 9 AM $0.667
+0.80%
$11.58 million $8,031
Jul 1, 8 AM $0.662
-4.34%
$11.48 million $7,651
Jul 1, 7 AM $0.692
-0.53%
$12.01 million $6,973
Jul 1, 6 AM $0.695
+2.43%
$12.07 million $7,175
Jul 1, 5 AM $0.679
+0.01%
$11.78 million $7,285
Jul 1, 4 AM $0.678
-3.50%
$11.77 million $6,817
Jul 1, 3 AM $0.703
+1.02%
$12.19 million $5,740
Jul 1, 2 AM $0.695
+1.76%
$12.07 million $5,555
Jul 1, 1 AM $0.683
-2.37%
$11.86 million $5,413
Jul 1, 12 AM $0.7
-1.10%
$12.15 million $4,747
Jun 30, 11 PM $0.708
+1.00%
$12.29 million $5,313
Jun 30, 10 PM $0.701
-2.15%
$12.17 million $4,946
Jun 30, 9 PM $0.716
+1.95%
$12.43 million $4,602
Jun 30, 8 PM $0.703
-1.47%
$12.19 million $4,308
Jun 30, 7 PM $0.716
-1.24%
$12.42 million $4,227
Jun 30, 6 PM $0.725
-0.21%
$12.58 million $3,922
Jun 30, 5 PM $0.726
+0.17%
$12.61 million $4,456
Jun 30, 4 PM $0.725
+2.98%
$12.59 million $4,517
Jun 30, 3 PM $0.704
-1.50%
$12.22 million $4,419
Jun 30, 2 PM $0.715
-1.41%
$12.41 million $4,174
Jun 30, 1 PM $0.725
-3.32%
$12.58 million $3,753
Jun 30, 12 PM $0.75
+0.36%
$13.02 million $3,561
Jun 30, 11 AM $0.747
+1.54%
$12.97 million $3,532
Jun 30, 10 AM $0.736
+0.25%
$12.77 million $3,512
Jun 30, 9 AM $0.734
-0.68%
$12.74 million $3,435
Jun 30, 8 AM $0.739
+0.00%
$12.83 million $3,451
Jun 30, 7 AM $0.739
+2.30%
$12.83 million $3,467
Jun 30, 6 AM $0.722
-0.45%
$12.54 million $2,920
Jun 30, 5 AM $0.726
+0.00%
$12.6 million $2,880
Jun 30, 4 AM $0.726
-1.10%
$12.6 million $3,008
Jun 30, 3 AM $0.734
-0.23%
$12.74 million $3,220
Jun 30, 2 AM $0.736
+1.71%
$12.77 million $3,140
Jun 30, 1 AM $0.723
+1.85%
$12.55 million $3,680
Jun 30, 12 AM $0.71
-5.32%
$12.32 million $3,671
Jun 29, 11 PM $0.75
+1.94%
$13.02 million $2,973
Jun 29, 10 PM $0.736
+1.22%
$12.77 million $2,987
Jun 29, 9 PM $0.727
+0.00%
$12.61 million $2,976
Jun 29, 8 PM $0.727
+0.00%
$12.61 million $2,992
Jun 29, 7 PM $0.727
-1.82%
$12.61 million $3,014
Jun 29, 6 PM $0.74
+2.75%
$12.85 million $3,081
Jun 29, 5 PM $0.72
+0.24%
$12.51 million $4,288
Jun 29, 4 PM $0.719
-0.50%
$12.48 million $5,115
Jun 29, 3 PM $0.722
-0.96%
$12.54 million $5,676
Jun 29, 2 PM $0.729
-1.18%
$12.66 million $5,966
Jun 29, 1 PM $0.738
+0.61%
$12.81 million $5,789
Jun 29, 12 PM $0.734
-1.33%
$12.73 million $6,083