Bitcoin Gold Historical Data

BTG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $34.81
-2.19%
$604.21 million $5.82 million
Apr 19, 2022 $35.59
+2.20%
$617.75 million $4.74 million
Apr 18, 2022 $34.82
+1.54%
$604.43 million $6.17 million
Apr 17, 2022 $34.29
-3.45%
$595.27 million $4.26 million
Apr 16, 2022 $35.52
+0.50%
$616.54 million $6.59 million
Apr 15, 2022 $35.34
+2.94%
$613.48 million $7.12 million
Apr 14, 2022 $34.33
-4.37%
$595.93 million $7.08 million
Apr 13, 2022 $35.9
+5.57%
$623.18 million $32.36 million
Apr 12, 2022 $34.01
+3.33%
$590.33 million $30.76 million
Apr 11, 2022 $32.91
-9.23%
$571.29 million $21.36 million
Apr 10, 2022 $36.28
-1.75%
$629.73 million $7.79 million
Apr 9, 2022 $36.92
+1.49%
$640.97 million $6.86 million
Apr 8, 2022 $36.38
-5.72%
$631.56 million $101.83 million
Apr 7, 2022 $38.59
+7.40%
$669.86 million $220.86 million
Apr 6, 2022 $35.93
-13.37%
$623.68 million $15.6 million
Apr 5, 2022 $41.47
-3.66%
$719.95 million $319.74 million
Apr 4, 2022 $43.05
+2.04%
$747.28 million $137 million
Apr 3, 2022 $42.19
+0.31%
$732.36 million $9.56 million
Apr 2, 2022 $42.06
-0.47%
$730.09 million $14.71 million
Apr 1, 2022 $42.26
+0.64%
$733.54 million $188.57 million
Mar 31, 2022 $41.99
-4.41%
$728.89 million $9.48 million
Mar 30, 2022 $43.92
+0.43%
$762.48 million $10.74 million
Mar 29, 2022 $43.74
+0.65%
$759.25 million $12.63 million
Mar 28, 2022 $43.46
-0.51%
$754.34 million $12.77 million
Mar 27, 2022 $43.68
+1.82%
$758.18 million $12.21 million
Mar 26, 2022 $42.9
-3.42%
$744.62 million $9.3 million
Mar 25, 2022 $44.41
+0.61%
$770.96 million $20.15 million
Mar 24, 2022 $44.15
+0.51%
$766.34 million $22.81 million
Mar 23, 2022 $43.92
+1.01%
$762.41 million $31.29 million
Mar 22, 2022 $43.48
+17.87%
$754.71 million $21.37 million
Mar 21, 2022 $36.89
+3.09%
$640.29 million $32.98 million
Mar 20, 2022 $35.77
+10.68%
$620.87 million $21.4 million
Mar 19, 2022 $32.31
+7.01%
$560.92 million $5.19 million
Mar 18, 2022 $30.2
+1.39%
$524.17 million $2.78 million
Mar 17, 2022 $29.78
-0.03%
$517 million $3.31 million
Mar 16, 2022 $29.8
+3.45%
$517.25 million $5.42 million
Mar 15, 2022 $28.8
-1.44%
$500.01 million $4.21 million
Mar 14, 2022 $29.22
+2.00%
$507.3 million $5.64 million
Mar 13, 2022 $28.65
-4.31%
$497.36 million $3.71 million
Mar 12, 2022 $29.94
-0.91%
$519.78 million $3.56 million
Mar 11, 2022 $30.22
-1.59%
$524.53 million $6.33 million
Mar 10, 2022 $30.71
-0.49%
$533.03 million $12.64 million
Mar 9, 2022 $30.86
+7.83%
$535.67 million $5.97 million
Mar 8, 2022 $28.62
+0.37%
$496.76 million $5.32 million
Mar 7, 2022 $28.51
+0.48%
$494.91 million $8.5 million
Mar 6, 2022 $28.37
-5.20%
$492.56 million $4.95 million
Mar 5, 2022 $29.93
+0.37%
$519.54 million $5.71 million
Mar 4, 2022 $29.82
-4.37%
$517.62 million $6.86 million
Mar 3, 2022 $31.18
-1.31%
$541.25 million $15.62 million
Mar 2, 2022 $31.59
-3.48%
$548.44 million $11.12 million