Bitcoin Gold Historical Data

BTG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.654
-0.97%
$11.35 million $4,381
Jul 3, 1 PM $0.66
+0.00%
$11.46 million $5,110
Jul 3, 12 PM $0.66
-0.53%
$11.46 million $5,577
Jul 3, 11 AM $0.664
-0.29%
$11.52 million $5,805
Jul 3, 10 AM $0.665
-2.99%
$11.55 million $5,742
Jul 3, 9 AM $0.686
+3.08%
$11.91 million $6,249
Jul 3, 8 AM $0.665
+0.59%
$11.55 million $8,232
Jul 3, 7 AM $0.662
+0.56%
$11.48 million $8,218
Jul 3, 6 AM $0.658
+0.14%
$11.42 million $8,336
Jul 3, 5 AM $0.657
+0.00%
$11.4 million $8,365
Jul 3, 4 AM $0.657
-0.64%
$11.4 million $8,375
Jul 3, 3 AM $0.661
+3.17%
$11.48 million $8,477
Jul 3, 2 AM $0.641
-3.07%
$11.13 million $8,970
Jul 3, 1 AM $0.661
+0.00%
$11.48 million $8,623
Jul 3, 12 AM $0.661
+0.00%
$11.48 million $8,972
Jul 2, 11 PM $0.661
+1.55%
$11.48 million $9,011
Jul 2, 10 PM $0.651
+0.00%
$11.3 million $9,115
Jul 2, 9 PM $0.651
-0.78%
$11.3 million $9,326
Jul 2, 8 PM $0.656
-1.78%
$11.39 million $9,535
Jul 2, 7 PM $0.668
-1.46%
$11.6 million $14,124
Jul 2, 6 PM $0.678
+2.53%
$11.77 million $14,176
Jul 2, 5 PM $0.661
+0.70%
$11.48 million $14,249
Jul 2, 4 PM $0.657
-3.01%
$11.4 million $13,849
Jul 2, 3 PM $0.677
+1.54%
$11.75 million $13,342
Jul 2, 2 PM $0.667
-1.90%
$11.58 million $13,150
Jul 2, 1 PM $0.68
+3.19%
$11.8 million $12,381
Jul 2, 12 PM $0.659
+0.34%
$11.43 million $12,651
Jul 2, 11 AM $0.656
-1.17%
$11.4 million $12,517
Jul 2, 10 AM $0.664
-1.45%
$11.53 million $11,718
Jul 2, 9 AM $0.674
-5.71%
$11.7 million $11,246
Jul 2, 8 AM $0.715
-4.91%
$12.41 million $9,664
Jul 2, 7 AM $0.752
+6.85%
$13.05 million $10,267
Jul 2, 6 AM $0.704
+0.27%
$12.21 million $10,248
Jul 2, 5 AM $0.702
-0.52%
$12.18 million $9,933
Jul 2, 4 AM $0.705
-1.12%
$12.25 million $10,415
Jul 2, 3 AM $0.713
+0.00%
$12.38 million $11,295
Jul 2, 2 AM $0.713
+1.61%
$12.38 million $11,580
Jul 2, 1 AM $0.702
-1.31%
$12.19 million $11,647
Jul 2, 12 AM $0.711
-2.55%
$12.35 million $12,069
Jul 1, 11 PM $0.73
+2.46%
$12.67 million $12,282
Jul 1, 10 PM $0.713
+0.00%
$12.37 million $12,537
Jul 1, 9 PM $0.684
-3.80%
$11.87 million $12,744
Jul 1, 8 PM $0.711
+4.01%
$12.34 million $12,734
Jul 1, 7 PM $0.684
+1.80%
$11.87 million $8,016
Jul 1, 6 PM $0.671
+1.05%
$11.66 million $8,229
Jul 1, 5 PM $0.664
-0.36%
$11.54 million $8,124
Jul 1, 4 PM $0.667
+1.77%
$11.58 million $7,923
Jul 1, 3 PM $0.655
-1.10%
$11.38 million $8,207
Jul 1, 2 PM $0.663
-0.39%
$11.5 million $8,265
Jul 1, 1 PM $0.665
-2.52%
$11.55 million $8,818