Bitcoin Gold Historical Data

BTG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $21.4
-1.13%
$371.57 million $2.21 million
Jun 8, 2022 $21.65
-0.75%
$375.81 million $2.95 million
Jun 7, 2022 $21.81
-2.69%
$378.64 million $3.35 million
Jun 6, 2022 $22.41
+3.08%
$389.1 million $2.87 million
Jun 5, 2022 $21.74
+0.61%
$377.47 million $2.75 million
Jun 4, 2022 $21.61
-0.99%
$375.15 million $2.46 million
Jun 3, 2022 $21.83
-2.69%
$378.89 million $2.72 million
Jun 2, 2022 $22.43
+2.28%
$389.35 million $3.3 million
Jun 1, 2022 $21.93
-5.64%
$380.66 million $5.39 million
May 31, 2022 $23.24
-3.09%
$403.39 million $5.73 million
May 30, 2022 $23.98
+5.48%
$416.25 million $6.14 million
May 29, 2022 $22.73
+5.62%
$394.61 million $4.95 million
May 28, 2022 $21.52
+0.53%
$373.62 million $2.53 million
May 27, 2022 $21.41
+0.08%
$371.64 million $7.2 million
May 26, 2022 $21.39
-7.94%
$371.37 million $4.43 million
May 25, 2022 $23.24
-7.08%
$403.41 million $6.85 million
May 24, 2022 $25.01
-0.27%
$434.13 million $16.85 million
May 23, 2022 $25.08
+29.45%
$435.31 million $48.63 million
May 22, 2022 $19.37
+3.31%
$336.29 million $2.47 million
May 21, 2022 $18.75
+2.94%
$325.52 million $2.73 million
May 20, 2022 $18.22
-3.70%
$316.23 million $3.7 million
May 19, 2022 $18.92
+4.39%
$328.39 million $4.16 million
May 18, 2022 $18.12
-8.97%
$314.58 million $4.32 million
May 17, 2022 $19.91
+3.96%
$345.59 million $3.85 million
May 16, 2022 $19.15
-5.06%
$332.43 million $4.7 million
May 15, 2022 $20.17
+3.30%
$350.16 million $4.28 million
May 14, 2022 $19.53
+5.30%
$338.97 million $5.2 million
May 13, 2022 $18.54
+7.44%
$321.91 million $7.14 million
May 12, 2022 $17.26
-7.91%
$299.63 million $10.02 million
May 11, 2022 $18.74
-18.58%
$325.37 million $9.88 million
May 10, 2022 $23.02
+2.17%
$399.6 million $9.41 million
May 9, 2022 $22.53
-13.34%
$391.1 million $11.4 million
May 8, 2022 $26
-3.64%
$451.3 million $12.52 million
May 7, 2022 $26.98
-2.87%
$468.34 million $5.79 million
May 6, 2022 $27.78
-3.72%
$482.18 million $31.44 million
May 5, 2022 $28.85
-4.42%
$500.81 million $69.45 million
May 4, 2022 $30.18
+7.70%
$523.95 million $8.07 million
May 3, 2022 $28.03
-1.21%
$486.54 million $4.84 million
May 2, 2022 $28.37
-0.35%
$492.52 million $6.51 million
May 1, 2022 $28.47
+2.67%
$494.28 million $6.07 million
Apr 30, 2022 $27.73
-7.05%
$481.41 million $13.05 million
Apr 29, 2022 $29.84
-4.49%
$517.92 million $30.83 million
Apr 28, 2022 $31.24
-0.92%
$542.28 million $27.85 million
Apr 27, 2022 $31.53
+2.43%
$547.35 million $30.76 million
Apr 26, 2022 $30.78
-7.19%
$534.34 million $49.85 million
Apr 25, 2022 $33.17
+1.35%
$575.76 million $36.76 million
Apr 24, 2022 $32.73
-2.20%
$568.11 million $31.99 million
Apr 23, 2022 $33.46
-2.12%
$580.87 million $11.5 million
Apr 22, 2022 $34.19
-0.88%
$593.48 million $40.85 million
Apr 21, 2022 $34.49
-0.91%
$598.73 million $26.48 million