Bitcoin Gold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.686
+0.00%
$11.9 million $4,186
Jul 5, 2 PM $0.686
-0.31%
$11.9 million $5,146
Jul 5, 1 PM $0.688
+1.27%
$11.94 million $5,796
Jul 5, 12 PM $0.679
+1.03%
$11.79 million $8,834
Jul 5, 11 AM $0.672
-0.55%
$11.67 million $8,881
Jul 5, 10 AM $0.676
-0.21%
$11.73 million $9,044
Jul 5, 9 AM $0.677
-3.48%
$11.76 million $9,152
Jul 5, 8 AM $0.702
+1.83%
$12.18 million $8,359
Jul 5, 7 AM $0.689
-2.74%
$11.96 million $8,454
Jul 5, 6 AM $0.709
+3.60%
$12.3 million $8,460
Jul 5, 5 AM $0.684
-3.73%
$11.87 million $8,669
Jul 5, 4 AM $0.711
+1.97%
$12.33 million $8,836
Jul 5, 3 AM $0.697
+0.00%
$12.1 million $9,340
Jul 5, 2 AM $0.697
-1.19%
$12.1 million $9,533
Jul 5, 1 AM $0.705
-0.52%
$12.24 million $9,343
Jul 5, 12 AM $0.709
-1.39%
$12.31 million $9,750
Jul 4, 11 PM $0.719
+0.41%
$12.48 million $11,418
Jul 4, 10 PM $0.716
+2.53%
$12.43 million $11,352
Jul 4, 9 PM $0.698
+0.91%
$12.12 million $10,819
Jul 4, 8 PM $0.692
-0.30%
$12.01 million $10,911
Jul 4, 7 PM $0.694
-0.74%
$12.05 million $11,176
Jul 4, 6 PM $0.699
+1.25%
$12.14 million $11,174
Jul 4, 5 PM $0.691
-3.43%
$11.99 million $11,072
Jul 4, 4 PM $0.715
-0.50%
$12.42 million $10,826
Jul 4, 3 PM $0.719
+1.11%
$12.48 million $10,695
Jul 4, 2 PM $0.715
+2.45%
$12.41 million $9,735
Jul 4, 1 PM $0.698
-0.50%
$12.11 million $9,071
Jul 4, 12 PM $0.701
+1.92%
$12.17 million $6,026
Jul 4, 11 AM $0.688
+4.29%
$11.94 million $5,741
Jul 4, 10 AM $0.659
-0.20%
$11.45 million $6,425
Jul 4, 9 AM $0.661
-2.95%
$11.47 million $6,430
Jul 4, 8 AM $0.681
+0.01%
$11.82 million $6,402
Jul 4, 7 AM $0.681
+4.71%
$11.82 million $6,425
Jul 4, 6 AM $0.65
-5.32%
$11.29 million $6,467
Jul 4, 5 AM $0.687
-0.19%
$11.92 million $6,448
Jul 4, 4 AM $0.688
+2.11%
$11.94 million $6,261
Jul 4, 3 AM $0.674
+2.82%
$11.69 million $5,854
Jul 4, 2 AM $0.655
-3.42%
$11.37 million $5,661
Jul 4, 1 AM $0.678
-1.27%
$11.78 million $5,420
Jul 4, 12 AM $0.687
+1.21%
$11.93 million $4,788
Jul 3, 11 PM $0.679
+0.00%
$11.79 million $3,093
Jul 3, 10 PM $0.679
+0.00%
$11.79 million $3,125
Jul 3, 9 PM $0.679
+2.31%
$11.79 million $3,125
Jul 3, 8 PM $0.664
+0.44%
$11.52 million $2,880
Jul 3, 7 PM $0.661
+0.72%
$11.47 million $2,858
Jul 3, 6 PM $0.656
+1.27%
$11.39 million $2,850
Jul 3, 5 PM $0.648
-1.16%
$11.25 million $2,762
Jul 3, 4 PM $0.655
+0.26%
$11.38 million $3,282
Jul 3, 3 PM $0.654
+0.00%
$11.35 million $3,939
Jul 3, 2 PM $0.654
-0.97%
$11.35 million $4,381