Bitcoin Gold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $35.54
+26.04%
$616.97 million $353.58 million
Jul 28, 2022 $28.2
+12.33%
$489.5 million $16.46 million
Jul 27, 2022 $25.1
+21.04%
$435.78 million $70.99 million
Jul 26, 2022 $20.74
+4.55%
$360.05 million $7.47 million
Jul 25, 2022 $19.84
-11.18%
$344.39 million $5.17 million
Jul 24, 2022 $22.33
-2.45%
$387.7 million $7.29 million
Jul 23, 2022 $22.89
-2.14%
$397.4 million $15.57 million
Jul 22, 2022 $23.39
+22.51%
$406.06 million $57.01 million
Jul 21, 2022 $19.09
+3.19%
$331.44 million $7.85 million
Jul 20, 2022 $18.5
-7.40%
$321.19 million $18.33 million
Jul 19, 2022 $19.98
+1.01%
$346.83 million $36.66 million
Jul 18, 2022 $19.78
+12.75%
$343.39 million $59.24 million
Jul 17, 2022 $17.54
+2.18%
$304.54 million $58.41 million
Jul 16, 2022 $17.17
+8.36%
$298.06 million $31.39 million
Jul 15, 2022 $15.85
+2.12%
$275.09 million $9.96 million
Jul 14, 2022 $15.52
+0.43%
$269.42 million $4.72 million
Jul 13, 2022 $15.46
+4.16%
$268.31 million $5.38 million
Jul 12, 2022 $14.84
-0.86%
$257.55 million $4.12 million
Jul 11, 2022 $14.96
-6.03%
$259.78 million $4.59 million
Jul 10, 2022 $15.92
-4.15%
$276.44 million $5.04 million
Jul 9, 2022 $16.61
+0.83%
$288.42 million $5.21 million
Jul 8, 2022 $16.48
-0.25%
$286.06 million $13.21 million
Jul 7, 2022 $16.52
+3.26%
$286.8 million $5.87 million
Jul 6, 2022 $16
+1.95%
$277.75 million $3.23 million
Jul 5, 2022 $15.69
-1.98%
$272.42 million $2.32 million
Jul 4, 2022 $16.01
+4.40%
$277.93 million $2.75 million
Jul 3, 2022 $15.34
-0.26%
$266.22 million $2.81 million
Jul 2, 2022 $15.38
+1.74%
$266.91 million $3.96 million
Jul 1, 2022 $15.11
-2.23%
$262.34 million $3.07 million
Jun 30, 2022 $15.46
-3.34%
$268.32 million $3.85 million
Jun 29, 2022 $15.99
-2.73%
$277.59 million $4.03 million
Jun 28, 2022 $16.44
-3.85%
$285.39 million $3.65 million
Jun 27, 2022 $17.1
-1.59%
$296.82 million $3.33 million
Jun 26, 2022 $17.38
-1.52%
$301.64 million $2.59 million
Jun 25, 2022 $17.64
+0.33%
$306.29 million $2.74 million
Jun 24, 2022 $17.59
+3.57%
$305.3 million $2.61 million
Jun 23, 2022 $16.98
+4.14%
$294.78 million $2.74 million
Jun 22, 2022 $16.31
-4.30%
$283.05 million $2.57 million
Jun 21, 2022 $17.04
+0.80%
$295.76 million $3.94 million
Jun 20, 2022 $16.9
+3.24%
$293.41 million $6.15 million
Jun 19, 2022 $16.37
+4.36%
$284.21 million $5.43 million
Jun 18, 2022 $15.69
-0.72%
$272.34 million $5.07 million
Jun 17, 2022 $15.8
+4.12%
$274.33 million $5.12 million
Jun 16, 2022 $15.18
-8.29%
$263.47 million $4.45 million
Jun 15, 2022 $16.55
+4.09%
$287.29 million $4.89 million
Jun 14, 2022 $15.89
+6.46%
$275.79 million $6.88 million
Jun 13, 2022 $14.92
-14.00%
$259.02 million $4.53 million
Jun 12, 2022 $17.35
-10.21%
$301.19 million $3.74 million
Jun 11, 2022 $19.32
-8.93%
$335.41 million $4.14 million
Jun 10, 2022 $21.22
-0.88%
$368.3 million $4.9 million