Bitcoin Gold Historical Data

BTG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.665
-0.39%
$11.55 million $3,268
Jul 7, 4 PM $0.668
-0.10%
$11.59 million $2,710
Jul 7, 3 PM $0.668
-3.55%
$11.6 million $3,074
Jul 7, 2 PM $0.693
+0.43%
$12.03 million $2,683
Jul 7, 1 PM $0.69
+1.71%
$11.98 million $2,252
Jul 7, 12 PM $0.678
+1.45%
$11.78 million $2,344
Jul 7, 11 AM $0.669
+0.00%
$11.61 million $2,298
Jul 7, 10 AM $0.669
-0.90%
$11.61 million $2,321
Jul 7, 9 AM $0.675
-0.95%
$11.72 million $2,238
Jul 7, 8 AM $0.681
+0.63%
$11.83 million $2,223
Jul 7, 7 AM $0.677
+1.91%
$11.75 million $2,245
Jul 7, 6 AM $0.664
-0.47%
$11.53 million $2,078
Jul 7, 5 AM $0.668
+0.35%
$11.59 million $2,289
Jul 7, 4 AM $0.665
-0.55%
$11.55 million $2,498
Jul 7, 3 AM $0.669
-1.69%
$11.61 million $2,476
Jul 7, 2 AM $0.68
+0.24%
$11.81 million $2,451
Jul 7, 1 AM $0.679
-0.18%
$11.78 million $2,707
Jul 7, 12 AM $0.68
+0.00%
$11.8 million $2,338
Jul 6, 11 PM $0.68
+0.16%
$11.8 million $2,338
Jul 6, 10 PM $0.679
+3.66%
$11.79 million $2,399
Jul 6, 9 PM $0.655
-2.14%
$11.37 million $2,388
Jul 6, 8 PM $0.669
+0.00%
$11.62 million $2,393
Jul 6, 7 PM $0.669
-2.59%
$11.62 million $2,393
Jul 6, 6 PM $0.687
+0.00%
$11.93 million $2,182
Jul 6, 5 PM $0.687
+2.13%
$11.93 million $2,186
Jul 6, 4 PM $0.673
+0.92%
$11.68 million $2,066
Jul 6, 3 PM $0.667
+2.55%
$11.57 million $1,595
Jul 6, 2 PM $0.65
+0.00%
$11.28 million $1,584
Jul 6, 1 PM $0.65
-2.40%
$11.28 million $1,778
Jul 6, 12 PM $0.666
-0.63%
$11.56 million $1,539
Jul 6, 11 AM $0.67
+0.01%
$11.63 million $1,812
Jul 6, 10 AM $0.67
+0.00%
$11.63 million $1,809
Jul 6, 9 AM $0.67
-1.00%
$11.63 million $2,043
Jul 6, 8 AM $0.677
+0.00%
$11.75 million $2,826
Jul 6, 7 AM $0.677
+1.64%
$11.75 million $2,842
Jul 6, 6 AM $0.666
+0.00%
$11.56 million $2,981
Jul 6, 5 AM $0.666
-3.48%
$11.56 million $2,874
Jul 6, 4 AM $0.69
+0.00%
$11.98 million $2,700
Jul 6, 3 AM $0.69
+0.00%
$11.98 million $2,722
Jul 6, 2 AM $0.69
+1.78%
$11.98 million $2,722
Jul 6, 1 AM $0.678
+1.53%
$11.77 million $2,696
Jul 6, 12 AM $0.668
+0.00%
$11.59 million $2,911
Jul 5, 11 PM $0.668
-0.12%
$11.59 million $2,938
Jul 5, 10 PM $0.668
-0.13%
$11.6 million $2,878
Jul 5, 9 PM $0.669
-0.58%
$11.62 million $3,409
Jul 5, 8 PM $0.673
+0.00%
$11.69 million $3,503
Jul 5, 7 PM $0.673
+0.00%
$11.69 million $3,516
Jul 5, 6 PM $0.673
-0.58%
$11.69 million $3,532
Jul 5, 5 PM $0.677
-1.02%
$11.76 million $3,756
Jul 5, 4 PM $0.684
-0.22%
$11.88 million $4,070