Bitcoin Gold Historical Data

BTG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $23.23
+1.90%
$403.21 million $4.27 million
Sep 16, 2022 $22.79
-2.39%
$395.69 million $6.77 million
Sep 15, 2022 $23.35
-4.98%
$405.35 million $11.01 million
Sep 14, 2022 $24.53
+4.96%
$425.74 million $15.9 million
Sep 13, 2022 $23.37
-9.55%
$405.63 million $15.02 million
Sep 12, 2022 $25.83
+0.72%
$448.44 million $24.09 million
Sep 11, 2022 $25.65
-2.49%
$445.23 million $14.88 million
Sep 10, 2022 $26.3
+1.09%
$456.61 million $51.08 million
Sep 9, 2022 $26.02
+9.26%
$451.69 million $86.81 million
Sep 8, 2022 $23.82
+0.88%
$413.42 million $20.62 million
Sep 7, 2022 $23.61
+4.59%
$409.8 million $15.6 million
Sep 6, 2022 $22.57
-9.82%
$391.82 million $49.88 million
Sep 5, 2022 $25.03
+10.90%
$434.5 million $28.46 million
Sep 4, 2022 $22.57
+1.28%
$391.77 million $4.85 million
Sep 3, 2022 $22.28
-0.81%
$386.8 million $2.23 million
Sep 2, 2022 $22.46
-1.39%
$389.94 million $6.37 million
Sep 1, 2022 $22.78
-1.26%
$395.46 million $5.08 million
Aug 31, 2022 $23.07
+1.01%
$400.51 million $5.97 million
Aug 30, 2022 $22.84
-2.34%
$396.5 million $11.73 million
Aug 29, 2022 $23.39
+4.21%
$405.98 million $25.45 million
Aug 28, 2022 $22.44
-3.79%
$389.57 million $13.2 million
Aug 27, 2022 $23.33
-1.72%
$404.94 million $13.47 million
Aug 26, 2022 $23.74
-9.63%
$412.06 million $17.59 million
Aug 25, 2022 $26.27
+2.06%
$455.96 million $14.58 million
Aug 24, 2022 $25.73
+1.48%
$446.73 million $30.1 million
Aug 23, 2022 $25.36
+2.94%
$440.22 million $24.58 million
Aug 22, 2022 $24.63
-1.84%
$427.63 million $14.55 million
Aug 21, 2022 $25.1
+1.95%
$435.71 million $8.84 million
Aug 20, 2022 $24.62
+3.03%
$427.42 million $20.37 million
Aug 19, 2022 $23.9
-15.47%
$414.86 million $38.01 million
Aug 18, 2022 $28.27
-1.54%
$490.82 million $7.48 million
Aug 17, 2022 $28.72
-2.15%
$498.5 million $18.72 million
Aug 16, 2022 $29.35
-1.41%
$509.47 million $21.43 million
Aug 15, 2022 $29.77
-2.49%
$516.77 million $21.06 million
Aug 14, 2022 $30.53
-3.25%
$529.95 million $22.14 million
Aug 13, 2022 $31.56
+0.56%
$547.82 million $35.85 million
Aug 12, 2022 $31.38
+3.21%
$544.76 million $73.65 million
Aug 11, 2022 $30.41
+2.98%
$527.84 million $111.83 million
Aug 10, 2022 $29.53
+5.88%
$512.56 million $105.19 million
Aug 9, 2022 $27.89
-4.79%
$484.09 million $14.76 million
Aug 8, 2022 $29.29
+1.63%
$508.45 million $22.92 million
Aug 7, 2022 $28.82
-0.04%
$500.31 million $5.27 million
Aug 6, 2022 $28.83
-2.46%
$500.52 million $6.85 million
Aug 5, 2022 $29.56
+4.38%
$513.16 million $11.45 million
Aug 4, 2022 $28.33
-3.45%
$491.76 million $6.7 million
Aug 3, 2022 $29.34
-1.95%
$509.38 million $8.51 million
Aug 2, 2022 $29.93
+2.09%
$519.55 million $9.61 million
Aug 1, 2022 $29.32
-4.07%
$508.97 million $16.08 million
Jul 31, 2022 $30.56
-7.23%
$530.58 million $82.61 million
Jul 30, 2022 $32.95
-7.30%
$571.96 million $27.02 million