Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $24.9
+6.91%
$426.07 million $29.26 million
Sep 16 $23.83
+8.51%
$404.35 million $19.39 million
Sep 9 $22.63
+10.18%
$381.28 million $20.31 million
Sep 2 $20.2
-4.21%
$356.56 million $9.24 million
Aug 26 $21.09
-12.25%
$366.16 million $11.69 million
Aug 19 $24.11
+10.19%
$417.2 million $19.77 million
Aug 12 $21.95
-0.26%
$380.08 million $15.08 million
Aug 5 $22.9
+6.42%
$381.93 million $34.41 million
Jul 29 $21.52
-13.40%
$373.54 million $64.96 million
Jul 22 $25.87
-2.20%
$431.34 million $221.14 million
Jul 15 $26.1
+9.55%
$459.11 million $74.48 million
Jul 8 $22.91
+8.15%
$413.58 million $32.31 million
Jul 1 $22.5
-8.28%
$367.85 million $30.84 million
Jun 24 $24.01
-8.42%
$425.93 million $30.09 million
Jun 17 $25.28
-8.42%
$450.73 million $33.39 million
Jun 10 $27.9
-10.63%
$479.15 million $18.35 million
Jun 3 $31.17
-0.94%
$541.83 million $31.98 million
May 27 $31.47
-9.24%
$546.29 million $38.27 million
May 20 $35.32
+1.40%
$601.89 million $141.78 million
May 13 $35.72
+10.47%
$604.63 million $82.44 million
May 6 $36.27
-0.17%
$561.94 million $101.81 million
Apr 29 $36.34
+13.10%
$630.77 million $281.91 million
Apr 22 $32.75
-3.24%
$557.06 million $29.05 million
Apr 15 $34.88
+2.37%
$587.52 million $74.82 million
Apr 8 $33.5
-26.58%
$590.77 million $106.43 million
Apr 1 $45.46
-5.32%
$791.97 million $215.56 million
Mar 25 $46.37
+5.85%
$833.5 million $350.24 million
Mar 18 $43.02
-0.32%
$760.41 million $266.05 million
Mar 11 $40.76
-17.94%
$749.19 million $531.25 million
Mar 4 $49.79
+42.92%
$862.02 million $1.36 billion
Feb 26 $34.81
+47.63%
$604.28 million $791.25 million
Feb 19 $23.58
+0.60%
$409.33 million $49.25 million
Feb 12 $23.44
-3.02%
$406.9 million $153.96 million
Feb 5 $23.69
+10.05%
$419.56 million $99.46 million
Jan 29 $21.53
-3.29%
$373.69 million $60.71 million
Jan 22 $22.61
+1.07%
$386.41 million $91.35 million
Jan 15 $21.89
-12.40%
$388.35 million $106.8 million
Jan 8 $26.54
+41.28%
$433.79 million $666.09 million
Jan 1 $18.79
-15.93%
$326.1 million $153.05 million
Dec 25 $23.2
+31.14%
$387.89 million $562.34 million
Dec 18 $18.14
+5.06%
$307.11 million $41.22 million
Dec 11 $17.63
-5.46%
$299.77 million $28.22 million
Dec 4 $18.74
+1.51%
$323.76 million $163.1 million
Nov 27 $18.46
+15.65%
$320.5 million $120.35 million
Nov 20 $16.15
-3.00%
$277.13 million $19.72 million
Nov 13 $16.32
-2.81%
$289.04 million $34.01 million
Nov 6 $17.11
+5.27%
$291.81 million $83.47 million
Oct 30 $16.24
+7.39%
$281.87 million $98.27 million
Oct 23 $15.11
+5.63%
$262.25 million $68.09 million
Oct 16 $14.3
+11.04%
$248.27 million $174.2 million