Bitcoin Gold Historical Data

BTG Page 3
Date Close Price change Market cap Trading volume
Sep 1, 1 AM $0.53
+0.15%
$9.2 million $403
Sep 1, 12 AM $0.529
-1.07%
$9.18 million $402
Aug 31, 11 PM $0.535
+0.00%
$9.28 million $333
Aug 31, 10 PM $0.535
+0.00%
$9.28 million $344
Aug 31, 9 PM $0.535
+0.87%
$9.28 million $344
Aug 31, 8 PM $0.53
+0.00%
$9.2 million $340
Aug 31, 7 PM $0.53
+0.00%
$9.2 million $340
Aug 31, 6 PM $0.53
-0.08%
$9.2 million $363
Aug 31, 5 PM $0.531
+0.00%
$9.21 million $329
Aug 31, 4 PM $0.531
+0.00%
$9.21 million $329
Aug 31, 3 PM $0.531
+0.11%
$9.21 million $918
Aug 31, 2 PM $0.53
-0.06%
$9.2 million $917
Aug 31, 1 PM $0.53
+0.06%
$9.21 million $931
Aug 31, 12 PM $0.53
-0.82%
$9.2 million $1,006
Aug 31, 11 AM $0.534
+0.00%
$9.28 million $1,162
Aug 31, 10 AM $0.534
+0.00%
$9.28 million $1,173
Aug 31, 9 AM $0.534
+0.00%
$9.28 million $1,173
Aug 31, 8 AM $0.534
+0.00%
$9.28 million $1,173
Aug 31, 7 AM $0.534
+0.00%
$9.28 million $1,597
Aug 31, 6 AM $0.534
-1.06%
$9.28 million $1,688
Aug 31, 5 AM $0.54
+0.00%
$9.38 million $1,685
Aug 31, 4 AM $0.54
+0.00%
$9.38 million $1,799
Aug 31, 3 AM $0.54
+0.00%
$9.38 million $1,799
Aug 31, 2 AM $0.54
-1.75%
$9.38 million $1,799
Aug 31, 1 AM $0.55
+0.00%
$9.54 million $1,757
Aug 31, 12 AM $0.55
+0.00%
$9.54 million $1,761
Aug 30, 11 PM $0.55
+0.00%
$9.54 million $1,761
Aug 30, 10 PM $0.55
+0.00%
$9.54 million $1,750
Aug 30, 9 PM $0.55
+0.00%
$9.54 million $1,810
Aug 30, 8 PM $0.55
+0.00%
$9.54 million $1,810
Aug 30, 7 PM $0.55
+3.37%
$9.54 million $1,810
Aug 30, 6 PM $0.532
-1.76%
$9.23 million $1,786
Aug 30, 5 PM $0.541
+0.00%
$9.4 million $1,605
Aug 30, 4 PM $0.541
-3.46%
$9.4 million $1,605
Aug 30, 3 PM $0.561
-0.43%
$9.73 million $1,017
Aug 30, 2 PM $0.563
+3.08%
$9.77 million $1,008
Aug 30, 1 PM $0.546
+2.80%
$9.48 million $988
Aug 30, 12 PM $0.531
-2.14%
$9.22 million $989
Aug 30, 11 AM $0.543
+2.18%
$9.43 million $808
Aug 30, 10 AM $0.531
+0.00%
$9.22 million $797
Aug 30, 9 AM $0.531
+0.00%
$9.22 million $797
Aug 30, 8 AM $0.531
+0.42%
$9.22 million $797
Aug 30, 7 AM $0.529
-3.83%
$9.19 million $382
Aug 30, 6 AM $0.55
+0.00%
$9.55 million $290
Aug 30, 5 AM $0.55
+0.20%
$9.55 million $313
Aug 30, 4 AM $0.549
+0.00%
$9.53 million $203
Aug 30, 3 AM $0.549
+0.00%
$9.53 million $203
Aug 30, 2 AM $0.549
+0.00%
$9.53 million $203
Aug 30, 1 AM $0.549
+0.00%
$9.53 million $203
Aug 30, 12 AM $0.549
+0.00%
$9.53 million $209