Bitcoin Gold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $2.26
-8.94%
$39.28 million $530,450
May 27, 2026 $2.49
-0.52%
$43.19 million $353,193
May 26, 2026 $2.5
-0.24%
$43.73 million $81,236
May 25, 2026 $2.51
-0.44%
$43.57 million $11,849
May 24, 2026 $2.53
-1.98%
$43.8 million $41,642
May 23, 2026 $2.58
-0.46%
$44.77 million $12,551
May 22, 2026 $2.59
-2.70%
$44.98 million $19,301
May 21, 2026 $2.67
+0.08%
$46.3 million $21,193
May 20, 2026 $2.67
-0.45%
$46.26 million $1,260
May 19, 2026 $2.68
+0.26%
$46.47 million $22,507
May 18, 2026 $2.67
-1.66%
$46.35 million $176,857
May 17, 2026 $2.71
-0.77%
$47.11 million $632,422
May 16, 2026 $2.74
-0.55%
$47.49 million $668,046
May 15, 2026 $2.75
-0.47%
$47.75 million $765,330
May 14, 2026 $2.77
-0.54%
$48 million $672,550
May 13, 2026 $2.78
+0.36%
$48.26 million $585,957
May 12, 2026 $2.77
-0.97%
$48.08 million $623,062
May 11, 2026 $2.79
-0.04%
$48.47 million $679,882
May 10, 2026 $2.79
-0.39%
$48.48 million $623,400
May 9, 2026 $2.81
+1.74%
$48.74 million $701,612
May 8, 2026 $2.76
-0.40%
$47.91 million $469,718
May 7, 2026 $2.77
+0.73%
$48.1 million $517,070
May 6, 2026 $2.76
-0.04%
$47.86 million $333,708
May 5, 2026 $2.76
-1.75%
$47.88 million $175,854
May 4, 2026 $2.81
+0.18%
$48.73 million $307,911
May 3, 2026 $2.8
+1.45%
$48.64 million $177,055
May 2, 2026 $2.76
-0.72%
$47.95 million $3,391
May 1, 2026 $2.78
-0.57%
$48.29 million $2,483
Apr 30, 2026 $2.8
-0.14%
$48.57 million $43,570
Apr 29, 2026 $2.8
-0.60%
$48.4 million $341,286
Apr 28, 2026 $2.82
-0.42%
$47.98 million $675,439
Apr 27, 2026 $2.83
+0.53%
$49.14 million $356
Apr 26, 2026 $2.82
+0.50%
$48.88 million $266
Apr 25, 2026 $2.8
-1.30%
$48.64 million $504
Apr 24, 2026 $2.84
-6.02%
$49.28 million $73,136
Apr 23, 2026 $3.02
+10.66%
$52.46 million $103,817
Apr 22, 2026 $2.73
+1.87%
$47.41 million $88,936
Apr 21, 2026 $2.68
+0.34%
$46.52 million $92,859
Apr 20, 2026 $2.67
+3.17%
$46.38 million $92,462
Apr 19, 2026 $2.59
-2.34%
$44.96 million $90,391
Apr 18, 2026 $2.65
-0.64%
$46.02 million $91,180
Apr 17, 2026 $2.67
-0.82%
$46.28 million $90,794
Apr 16, 2026 $2.69
-0.85%
$46.7 million $99,112
Apr 15, 2026 $2.71
+0.07%
$47.1 million $100,539
Apr 14, 2026 $2.71
+0.11%
$47.06 million $100,333
Apr 13, 2026 $2.71
-0.88%
$46.99 million $100,112
Apr 12, 2026 $2.73
-1.94%
$47.39 million $106,912
Apr 11, 2026 $2.78
-0.57%
$48.33 million $95,803
Apr 10, 2026 $2.8
-0.92%
$48.59 million $106,069
Apr 9, 2026 $2.83
-0.63%
$49.04 million $99,791