Bitcoin Gold Historical Data

BTG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.714
+0.00%
$12.39 million $3,986
Jul 9, 5 PM $0.714
-0.93%
$12.39 million $4,326
Jul 9, 4 PM $0.72
-0.68%
$12.51 million $5,090
Jul 9, 3 PM $0.725
+0.21%
$12.59 million $5,678
Jul 9, 2 PM $0.724
+0.35%
$12.56 million $7,382
Jul 9, 1 PM $0.721
-2.30%
$12.52 million $7,355
Jul 9, 12 PM $0.738
+1.95%
$12.82 million $7,907
Jul 9, 11 AM $0.724
+1.80%
$12.57 million $8,920
Jul 9, 10 AM $0.711
-0.43%
$12.35 million $11,645
Jul 9, 9 AM $0.714
+2.75%
$12.4 million $14,100
Jul 9, 8 AM $0.695
-0.49%
$12.07 million $14,184
Jul 9, 7 AM $0.699
+0.49%
$12.13 million $14,523
Jul 9, 6 AM $0.695
-2.63%
$12.07 million $14,225
Jul 9, 5 AM $0.714
+0.11%
$12.4 million $14,354
Jul 9, 4 AM $0.713
+1.64%
$12.38 million $14,442
Jul 9, 3 AM $0.702
+0.00%
$12.18 million $14,111
Jul 9, 2 AM $0.702
-5.03%
$12.18 million $14,127
Jul 9, 1 AM $0.739
+0.56%
$12.83 million $14,777
Jul 9, 12 AM $0.735
+2.62%
$12.76 million $14,655
Jul 8, 11 PM $0.716
-1.92%
$12.43 million $14,716
Jul 8, 10 PM $0.73
+3.16%
$12.68 million $15,125
Jul 8, 9 PM $0.708
-2.61%
$12.29 million $15,315
Jul 8, 8 PM $0.727
+1.01%
$12.62 million $15,540
Jul 8, 7 PM $0.72
+1.22%
$12.49 million $15,234
Jul 8, 6 PM $0.711
-1.61%
$12.34 million $15,127
Jul 8, 5 PM $0.722
+1.29%
$12.54 million $15,618
Jul 8, 4 PM $0.713
+0.71%
$12.38 million $15,555
Jul 8, 3 PM $0.716
+2.53%
$12.43 million $14,963
Jul 8, 2 PM $0.26
+0.00%
$4.52 million $5
Jul 8, 1 PM $0.26
+0.00%
$4.52 million $9
Jul 8, 12 PM $0.26
+0.00%
$4.52 million $9
Jul 8, 11 AM $0.26
-70.72%
$4.52 million $9
Jul 8, 10 AM $0.868
+29.49%
$15.06 million $9,820
Jul 8, 9 AM $0.67
-1.08%
$11.63 million $7,273
Jul 8, 8 AM $0.677
-1.04%
$11.76 million $6,992
Jul 8, 7 AM $0.685
-0.24%
$11.88 million $6,664
Jul 8, 6 AM $0.686
+0.44%
$11.91 million $6,832
Jul 8, 5 AM $0.683
-3.49%
$11.86 million $6,687
Jul 8, 4 AM $0.708
+3.93%
$12.29 million $6,201
Jul 8, 3 AM $0.681
-2.16%
$11.82 million $6,106
Jul 8, 2 AM $0.696
+0.11%
$12.08 million $6,114
Jul 8, 1 AM $0.695
+2.07%
$12.07 million $5,046
Jul 8, 12 AM $0.681
+0.04%
$11.83 million $5,419
Jul 7, 11 PM $0.681
-1.22%
$11.82 million $5,281
Jul 7, 10 PM $0.689
-1.79%
$11.97 million $4,670
Jul 7, 9 PM $0.702
+5.44%
$12.18 million $4,423
Jul 7, 8 PM $0.666
+1.18%
$11.56 million $4,073
Jul 7, 7 PM $0.658
-3.28%
$11.42 million $3,952
Jul 7, 6 PM $0.68
+2.25%
$11.81 million $4,099
Jul 7, 5 PM $0.665
-0.39%
$11.55 million $3,268