Bitcoin Gold Historical Data

BTG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $18.02
-2.50%
$312.81 million $6.24 million
Nov 5, 2022 $18.48
+1.25%
$320.83 million $16.35 million
Nov 4, 2022 $18.25
+3.68%
$316.89 million $10.66 million
Nov 3, 2022 $17.61
+2.09%
$305.63 million $8.17 million
Nov 2, 2022 $17.25
+0.09%
$299.39 million $13.19 million
Nov 1, 2022 $17.24
-3.60%
$299.29 million $13.44 million
Oct 31, 2022 $17.73
+0.73%
$307.86 million $11.63 million
Oct 30, 2022 $17.61
-4.12%
$305.62 million $10.04 million
Oct 29, 2022 $18.36
+2.82%
$318.76 million $27.86 million
Oct 28, 2022 $17.86
+2.52%
$310.02 million $61.32 million
Oct 27, 2022 $17.42
-4.64%
$302.39 million $9.72 million
Oct 26, 2022 $18.27
+1.05%
$317.09 million $11.88 million
Oct 25, 2022 $18.08
+2.72%
$313.8 million $17.92 million
Oct 24, 2022 $17.6
-7.48%
$305.49 million $37.37 million
Oct 23, 2022 $19.02
+3.31%
$330.19 million $245.32 million
Oct 22, 2022 $18.41
+10.06%
$319.59 million $322.75 million
Oct 21, 2022 $16.73
-0.20%
$290.39 million $5.01 million
Oct 20, 2022 $16.76
-2.75%
$291 million $5.87 million
Oct 19, 2022 $17.24
-3.09%
$299.23 million $5.96 million
Oct 18, 2022 $17.79
-2.37%
$308.78 million $6.25 million
Oct 17, 2022 $18.22
+2.48%
$316.28 million $7.9 million
Oct 16, 2022 $17.78
-0.89%
$308.63 million $4.42 million
Oct 15, 2022 $17.94
-0.19%
$311.39 million $5.58 million
Oct 14, 2022 $17.97
-1.13%
$311.98 million $11.82 million
Oct 13, 2022 $18.18
-5.58%
$315.53 million $39.36 million
Oct 12, 2022 $19.25
-0.53%
$334.15 million $3.57 million
Oct 11, 2022 $19.35
-3.69%
$335.9 million $4.46 million
Oct 10, 2022 $20.09
-5.42%
$348.79 million $11.17 million
Oct 9, 2022 $21.24
+5.29%
$368.78 million $62.05 million
Oct 8, 2022 $20.18
-0.52%
$350.32 million $2.37 million
Oct 7, 2022 $20.29
-0.33%
$352.18 million $5.68 million
Oct 6, 2022 $20.35
-0.48%
$353.33 million $9.05 million
Oct 5, 2022 $20.45
-1.29%
$355.02 million $4.29 million
Oct 4, 2022 $20.72
+2.71%
$359.68 million $6.61 million
Oct 3, 2022 $20.17
+1.71%
$350.18 million $3.33 million
Oct 2, 2022 $19.83
-2.60%
$344.23 million $3.82 million
Oct 1, 2022 $20.36
-0.90%
$353.42 million $5.08 million
Sep 30, 2022 $20.54
-0.31%
$356.64 million $6.7 million
Sep 29, 2022 $20.61
-0.33%
$357.74 million $4.74 million
Sep 28, 2022 $20.68
-0.95%
$358.94 million $6.2 million
Sep 27, 2022 $20.88
-1.24%
$362.41 million $11.64 million
Sep 26, 2022 $21.14
+2.72%
$366.95 million $16.81 million
Sep 25, 2022 $20.58
-1.09%
$357.23 million $4.38 million
Sep 24, 2022 $20.8
-1.65%
$361.15 million $4.62 million
Sep 23, 2022 $21.15
-0.35%
$367.2 million $8.51 million
Sep 22, 2022 $21.23
+4.02%
$368.47 million $7.48 million
Sep 21, 2022 $20.41
-2.69%
$-- $11.21 million
Sep 20, 2022 $20.97
-3.78%
$364.02 million $7.44 million
Sep 19, 2022 $21.79
+1.83%
$378.29 million $11.68 million
Sep 18, 2022 $21.4
-7.86%
$371.5 million $5.51 million