Bitcoin Gold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.713
+0.53%
$12.38 million $1,978
Jul 11, 6 PM $0.709
+1.29%
$12.32 million $1,976
Jul 11, 5 PM $0.7
-0.01%
$12.16 million $1,615
Jul 11, 4 PM $0.7
+2.14%
$12.16 million $1,656
Jul 11, 3 PM $0.686
-0.92%
$11.91 million $1,631
Jul 11, 2 PM $0.692
-0.06%
$12.02 million $1,550
Jul 11, 1 PM $0.693
+0.00%
$12.02 million $1,966
Jul 11, 12 PM $0.693
-0.01%
$12.02 million $1,985
Jul 11, 11 AM $0.693
+2.68%
$12.03 million $2,080
Jul 11, 10 AM $0.675
+0.00%
$11.71 million $2,581
Jul 11, 9 AM $0.675
+0.00%
$11.71 million $2,635
Jul 11, 8 AM $0.675
+0.17%
$11.71 million $2,652
Jul 11, 7 AM $0.674
-0.04%
$11.69 million $3,088
Jul 11, 6 AM $0.669
-0.01%
$11.61 million $2,613
Jul 11, 5 AM $0.669
+1.51%
$11.61 million $2,843
Jul 11, 4 AM $0.659
-0.03%
$11.44 million $2,825
Jul 11, 3 AM $0.659
-0.01%
$11.44 million $3,164
Jul 11, 2 AM $0.659
-1.55%
$11.44 million $3,317
Jul 11, 1 AM $0.67
-0.01%
$11.62 million $4,164
Jul 11, 12 AM $0.67
-0.10%
$11.62 million $4,614
Jul 10, 11 PM $0.67
-3.11%
$11.64 million $4,637
Jul 10, 10 PM $0.692
+0.00%
$12.01 million $4,395
Jul 10, 9 PM $0.692
+0.00%
$12.01 million $4,395
Jul 10, 8 PM $0.692
+0.00%
$12.01 million $4,584
Jul 10, 7 PM $0.692
-1.41%
$12.01 million $4,584
Jul 10, 6 PM $0.702
+1.59%
$12.18 million $4,574
Jul 10, 5 PM $0.691
+1.56%
$11.99 million $4,528
Jul 10, 4 PM $0.68
+0.00%
$11.81 million $4,492
Jul 10, 3 PM $0.68
-0.26%
$11.81 million $4,561
Jul 10, 2 PM $0.682
-0.16%
$11.84 million $4,450
Jul 10, 1 PM $0.683
-1.01%
$11.86 million $4,060
Jul 10, 12 PM $0.69
+3.19%
$11.98 million $4,051
Jul 10, 11 AM $0.669
-3.62%
$11.61 million $4,256
Jul 10, 10 AM $0.694
-0.83%
$12.04 million $3,498
Jul 10, 9 AM $0.7
+0.98%
$12.14 million $3,550
Jul 10, 8 AM $0.693
-0.52%
$12.03 million $3,787
Jul 10, 7 AM $0.696
+0.28%
$12.09 million $3,341
Jul 10, 6 AM $0.694
-1.19%
$12.05 million $3,637
Jul 10, 5 AM $0.703
-0.05%
$12.2 million $3,414
Jul 10, 4 AM $0.703
+1.10%
$12.21 million $3,821
Jul 10, 3 AM $0.695
-0.59%
$12.07 million $3,908
Jul 10, 2 AM $0.7
+1.19%
$12.14 million $3,755
Jul 10, 1 AM $0.691
-1.83%
$12 million $3,324
Jul 10, 12 AM $0.704
+1.85%
$12.23 million $3,002
Jul 9, 11 PM $0.691
-0.04%
$12 million $3,048
Jul 9, 10 PM $0.692
-0.01%
$12.01 million $3,314
Jul 9, 9 PM $0.692
-2.61%
$12.01 million $3,384
Jul 9, 8 PM $0.71
-0.47%
$12.33 million $3,447
Jul 9, 7 PM $0.714
+0.00%
$12.39 million $3,816
Jul 9, 6 PM $0.714
+0.00%
$12.39 million $3,986