Bitcoin Gold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $12.68
-1.71%
$220.13 million $5.37 million
Dec 25, 2022 $12.9
-1.20%
$223.97 million $2.2 million
Dec 24, 2022 $13.06
-0.74%
$226.69 million $1.41 million
Dec 23, 2022 $13.16
+1.40%
$228.38 million $3.17 million
Dec 22, 2022 $12.97
-1.74%
$225.22 million $2.49 million
Dec 21, 2022 $13.2
+0.28%
$229.2 million $4.12 million
Dec 20, 2022 $13.17
+2.52%
$228.56 million $5.96 million
Dec 19, 2022 $12.84
-6.99%
$222.95 million $4.21 million
Dec 18, 2022 $13.81
-1.98%
$239.7 million $3.12 million
Dec 17, 2022 $14.09
+5.11%
$244.55 million $17.07 million
Dec 16, 2022 $13.4
-8.63%
$232.66 million $5.75 million
Dec 15, 2022 $14.67
-1.69%
$254.64 million $10.01 million
Dec 14, 2022 $14.93
-1.76%
$259.17 million $3.19 million
Dec 13, 2022 $15.2
+1.39%
$263.81 million $7.29 million
Dec 12, 2022 $14.99
+1.55%
$260.18 million $16.53 million
Dec 11, 2022 $14.76
-0.53%
$256.2 million $5.24 million
Dec 10, 2022 $14.84
+0.42%
$257.57 million $4.73 million
Dec 9, 2022 $14.78
-3.11%
$256.49 million $2.27 million
Dec 8, 2022 $15.25
+4.01%
$264.73 million $4.05 million
Dec 7, 2022 $14.66
-5.42%
$254.51 million $3.08 million
Dec 6, 2022 $15.5
+3.10%
$269.12 million $4.08 million
Dec 5, 2022 $15.04
-1.77%
$261.01 million $8.27 million
Dec 4, 2022 $15.31
+3.30%
$265.72 million $6.09 million
Dec 3, 2022 $14.82
-1.44%
$257.24 million $1.28 million
Dec 2, 2022 $15.04
+0.43%
$261 million $3.63 million
Dec 1, 2022 $14.97
-1.65%
$259.83 million $8.08 million
Nov 30, 2022 $15.22
+2.11%
$264.18 million $6.26 million
Nov 29, 2022 $14.9
+0.99%
$258.73 million $5.37 million
Nov 28, 2022 $14.76
-2.65%
$256.19 million $14.63 million
Nov 27, 2022 $15.16
+2.50%
$263.17 million $3.98 million
Nov 26, 2022 $14.79
-0.51%
$256.76 million $3.01 million
Nov 25, 2022 $14.87
-0.20%
$258.08 million $5.45 million
Nov 24, 2022 $14.9
-0.93%
$258.6 million $4.96 million
Nov 23, 2022 $15.04
+3.40%
$261.01 million $8.68 million
Nov 22, 2022 $14.54
+2.49%
$252.42 million $4.57 million
Nov 21, 2022 $14.19
-8.54%
$246.29 million $3.38 million
Nov 20, 2022 $15.51
+2.55%
$269.29 million $13.08 million
Nov 19, 2022 $15.13
+2.35%
$262.57 million $7.98 million
Nov 18, 2022 $14.78
+0.60%
$256.55 million $9.07 million
Nov 17, 2022 $14.69
-0.67%
$255.02 million $3.42 million
Nov 16, 2022 $14.79
-0.56%
$256.7 million $7.65 million
Nov 15, 2022 $14.87
+2.26%
$258.16 million $5.83 million
Nov 14, 2022 $14.54
-0.68%
$252.44 million $15.69 million
Nov 13, 2022 $14.64
-1.07%
$254.15 million $25.68 million
Nov 12, 2022 $14.8
-2.42%
$256.9 million $6.96 million
Nov 11, 2022 $15.17
-4.64%
$263.27 million $10.48 million
Nov 10, 2022 $15.9
+16.68%
$276.08 million $22.63 million
Nov 9, 2022 $13.63
-12.70%
$236.6 million $40.37 million
Nov 8, 2022 $15.61
-12.18%
$271.04 million $12.66 million
Nov 7, 2022 $17.78
-1.34%
$308.64 million $6.73 million