Bitcoin Gold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.461
-31.24%
$8 million $3,211
Jul 13, 7 PM $0.67
-0.01%
$11.63 million $1,434
Jul 13, 6 PM $0.67
+0.00%
$11.63 million $1,337
Jul 13, 5 PM $0.67
+0.01%
$11.63 million $1,337
Jul 13, 4 PM $0.67
-2.06%
$11.63 million $1,985
Jul 13, 3 PM $0.684
+356.13%
$11.88 million $1,988
Jul 13, 2 PM $0.15
+0.00%
$2.6 million $749
Jul 13, 1 PM $0.15
+0.00%
$2.6 million $749
Jul 13, 12 PM $0.15
+0.00%
$2.6 million $749
Jul 13, 11 AM $0.15
+0.00%
$2.6 million $749
Jul 13, 10 AM $0.15
-77.60%
$2.6 million $749
Jul 13, 9 AM $0.67
+0.24%
$11.62 million $1,900
Jul 13, 8 AM $0.668
+0.00%
$11.6 million $1,902
Jul 13, 7 AM $0.668
-1.50%
$11.6 million $1,964
Jul 13, 6 AM $0.678
+0.00%
$11.77 million $1,957
Jul 13, 5 AM $0.678
+2.74%
$11.77 million $1,957
Jul 13, 4 AM $0.66
-1.24%
$11.46 million $1,824
Jul 13, 3 AM $0.668
+0.00%
$11.6 million $1,558
Jul 13, 2 AM $0.668
+0.00%
$11.6 million $2,176
Jul 13, 1 AM $0.668
+0.00%
$11.6 million $2,402
Jul 13, 12 AM $0.668
+0.90%
$11.6 million $2,720
Jul 12, 11 PM $0.662
-2.80%
$11.5 million $2,972
Jul 12, 10 PM $0.682
+0.00%
$11.83 million $2,965
Jul 12, 9 PM $0.682
-0.44%
$11.83 million $2,965
Jul 12, 8 PM $0.685
-0.25%
$11.88 million $2,903
Jul 12, 7 PM $0.686
+0.00%
$11.91 million $2,907
Jul 12, 6 PM $0.686
-0.38%
$11.91 million $2,919
Jul 12, 5 PM $0.689
+0.78%
$11.96 million $3,310
Jul 12, 4 PM $0.684
+0.43%
$11.87 million $2,626
Jul 12, 3 PM $0.681
+0.89%
$11.82 million $2,588
Jul 12, 2 PM $0.675
-1.52%
$11.71 million $2,784
Jul 12, 1 PM $0.685
+2.34%
$11.89 million $2,779
Jul 12, 12 PM $0.669
+1.60%
$11.62 million $2,626
Jul 12, 11 AM $0.659
-3.03%
$11.44 million $2,603
Jul 12, 10 AM $0.68
+1.61%
$11.8 million $2,865
Jul 12, 9 AM $0.669
-0.24%
$11.61 million $2,706
Jul 12, 8 AM $0.67
-0.01%
$11.64 million $2,426
Jul 12, 7 AM $0.67
+0.21%
$11.64 million $2,414
Jul 12, 6 AM $0.669
+0.00%
$11.61 million $2,887
Jul 12, 5 AM $0.669
+0.00%
$11.61 million $2,887
Jul 12, 4 AM $0.669
-1.51%
$11.61 million $2,905
Jul 12, 3 AM $0.679
-0.92%
$11.79 million $2,924
Jul 12, 2 AM $0.686
+2.62%
$11.9 million $2,307
Jul 12, 1 AM $0.668
-2.65%
$11.6 million $2,274
Jul 12, 12 AM $0.686
-2.13%
$11.91 million $1,956
Jul 11, 11 PM $0.701
-0.03%
$12.17 million $1,749
Jul 11, 10 PM $0.701
+0.00%
$12.17 million $1,991
Jul 11, 9 PM $0.701
+0.00%
$12.17 million $1,991
Jul 11, 8 PM $0.701
-1.67%
$12.17 million $1,991
Jul 11, 7 PM $0.713
+0.53%
$12.38 million $1,978