Bitcoin Gold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $15.92
-7.70%
$276.38 million $4.78 million
Feb 12, 2023 $17.25
+4.10%
$299.42 million $6 million
Feb 11, 2023 $16.57
+1.13%
$287.57 million $8.81 million
Feb 10, 2023 $16.38
-2.37%
$284.39 million $6.37 million
Feb 9, 2023 $16.78
-3.00%
$291.34 million $22.97 million
Feb 8, 2023 $17.31
-1.00%
$300.42 million $13.46 million
Feb 7, 2023 $17.48
-2.38%
$303.47 million $6.27 million
Feb 6, 2023 $17.91
+4.33%
$310.88 million $6.75 million
Feb 5, 2023 $17.16
-3.50%
$297.93 million $38 million
Feb 4, 2023 $17.79
+3.48%
$308.78 million $13.98 million
Feb 3, 2023 $17.19
-0.74%
$298.39 million $10.27 million
Feb 2, 2023 $17.32
+1.97%
$300.6 million $10.83 million
Feb 1, 2023 $16.96
+3.47%
$294.34 million $7.5 million
Jan 31, 2023 $16.38
+1.43%
$284.32 million $9.35 million
Jan 30, 2023 $16.15
-9.65%
$280.28 million $10.25 million
Jan 29, 2023 $17.87
+2.67%
$310.19 million $13.35 million
Jan 28, 2023 $17.41
+0.28%
$302.15 million $10.09 million
Jan 27, 2023 $17.36
-2.68%
$301.36 million $31.91 million
Jan 26, 2023 $17.83
+8.06%
$309.56 million $142.8 million
Jan 25, 2023 $16.49
+0.36%
$286.3 million $10.57 million
Jan 24, 2023 $16.44
-4.04%
$285.33 million $17.01 million
Jan 23, 2023 $17.09
+3.30%
$296.59 million $30.33 million
Jan 22, 2023 $16.53
+0.42%
$287.01 million $17.09 million
Jan 21, 2023 $16.47
-1.06%
$285.97 million $13.49 million
Jan 20, 2023 $16.65
+8.54%
$289.02 million $14.99 million
Jan 19, 2023 $15.33
+0.90%
$266.03 million $4.08 million
Jan 18, 2023 $15.19
-6.96%
$263.68 million $12.73 million
Jan 17, 2023 $16.33
+1.65%
$283.39 million $22.35 million
Jan 16, 2023 $16.06
+0.09%
$278.8 million $7.97 million
Jan 15, 2023 $16.04
-1.66%
$278.51 million $10.56 million
Jan 14, 2023 $16.31
+4.28%
$283.08 million $28.97 million
Jan 13, 2023 $15.63
+3.71%
$270.7 million $24.87 million
Jan 12, 2023 $15.07
+6.41%
$261.59 million $33.5 million
Jan 11, 2023 $14.15
+2.55%
$245.68 million $5.98 million
Jan 10, 2023 $13.8
-1.28%
$239.56 million $15.08 million
Jan 9, 2023 $13.97
+4.25%
$242.56 million $12.51 million
Jan 8, 2023 $13.4
-0.81%
$232.69 million $5.43 million
Jan 7, 2023 $13.5
-2.99%
$234.28 million $15.82 million
Jan 6, 2023 $13.91
+4.62%
$241.44 million $11.03 million
Jan 5, 2023 $13.29
+2.45%
$230.76 million $45.48 million
Jan 4, 2023 $12.98
+10.24%
$225.24 million $23.86 million
Jan 3, 2023 $11.77
-1.38%
$204.32 million $2.07 million
Jan 2, 2023 $11.93
+2.60%
$207.18 million $2.56 million
Jan 1, 2023 $11.63
-0.53%
$201.93 million $946,370
Dec 31, 2022 $11.69
+0.43%
$202.99 million $1.36 million
Dec 30, 2022 $11.64
-2.92%
$202.12 million $3.39 million
Dec 29, 2022 $11.99
+2.33%
$208.21 million $5.78 million
Dec 28, 2022 $11.72
-16.59%
$203.48 million $3.71 million
Dec 27, 2022 $14.07
+10.92%
$244.17 million $1.92 million
Dec 26, 2022 $12.68
-1.71%
$220.13 million $5.37 million