Bitcoin Gold Historical Data

BTG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.683
-1.89%
$11.86 million $2,012
Jul 15, 8 PM $0.697
+0.00%
$12.09 million $1,958
Jul 15, 7 PM $0.697
+0.00%
$12.09 million $1,965
Jul 15, 6 PM $0.697
+1.92%
$12.09 million $2,090
Jul 15, 5 PM $0.684
+0.00%
$11.87 million $2,212
Jul 15, 4 PM $0.684
-0.78%
$11.87 million $1,977
Jul 15, 3 PM $0.689
+0.00%
$11.96 million $2,087
Jul 15, 2 PM $0.689
-0.88%
$11.96 million $2,199
Jul 15, 1 PM $0.695
+1.88%
$12.07 million $2,042
Jul 15, 12 PM $0.682
+1.22%
$11.84 million $1,637
Jul 15, 11 AM $0.674
+0.00%
$11.7 million $1,446
Jul 15, 10 AM $0.674
-2.16%
$11.7 million $1,446
Jul 15, 9 AM $0.689
-0.82%
$11.96 million $1,395
Jul 15, 8 AM $0.695
+2.16%
$12.06 million $1,409
Jul 15, 7 AM $0.68
-1.13%
$11.8 million $1,449
Jul 15, 6 AM $0.688
+0.00%
$11.94 million $1,466
Jul 15, 5 AM $0.688
+0.00%
$11.94 million $1,555
Jul 15, 4 AM $0.688
+0.00%
$11.94 million $1,574
Jul 15, 3 AM $0.688
+0.00%
$11.94 million $1,574
Jul 15, 2 AM $0.688
+0.00%
$11.94 million $1,704
Jul 15, 1 AM $0.688
+0.00%
$11.94 million $1,704
Jul 15, 12 AM $0.688
+3.18%
$11.94 million $1,725
Jul 14, 11 PM $0.667
-3.64%
$11.57 million $1,725
Jul 14, 10 PM $0.692
-0.89%
$12.01 million $1,136
Jul 14, 9 PM $0.698
+0.00%
$12.12 million $1,044
Jul 14, 8 PM $0.698
-1.62%
$12.12 million $1,921
Jul 14, 7 PM $0.71
+3.23%
$12.32 million $1,914
Jul 14, 6 PM $0.687
-3.20%
$11.93 million $1,886
Jul 14, 5 PM $0.71
+0.00%
$12.32 million $1,757
Jul 14, 4 PM $0.71
-0.67%
$12.32 million $1,794
Jul 14, 3 PM $0.292
+0.00%
$5.07 million $864
Jul 14, 2 PM $0.292
+0.00%
$5.07 million $864
Jul 14, 1 PM $0.292
+0.00%
$5.07 million $864
Jul 14, 12 PM $0.292
+0.00%
$5.07 million $864
Jul 14, 11 AM $0.292
+0.00%
$5.07 million $864
Jul 14, 10 AM $0.292
+0.00%
$5.07 million $864
Jul 14, 9 AM $0.292
+0.00%
$5.07 million $1,762
Jul 14, 8 AM $0.292
-37.09%
$5.07 million $1,762
Jul 14, 7 AM $0.464
+0.53%
$8.06 million $3,082
Jul 14, 6 AM $0.462
+2.87%
$8.01 million $3,073
Jul 14, 5 AM $0.449
-2.52%
$7.79 million $2,984
Jul 14, 4 AM $0.46
-3.80%
$7.99 million $3,097
Jul 14, 3 AM $0.479
+2.76%
$8.31 million $3,367
Jul 14, 2 AM $0.466
+0.00%
$8.09 million $3,229
Jul 14, 1 AM $0.466
-0.22%
$8.09 million $3,229
Jul 14, 12 AM $0.467
+0.00%
$8.1 million $3,208
Jul 13, 11 PM $0.467
-31.76%
$8.1 million $3,208
Jul 13, 10 PM $0.684
+49.49%
$11.87 million $1,437
Jul 13, 9 PM $0.458
-0.70%
$7.94 million $3,163
Jul 13, 8 PM $0.461
-31.24%
$8 million $3,211