Bitcoin Gold Historical Data

BTG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $15.83
+2.47%
$274.87 million $2.98 million
Apr 3, 2023 $15.45
-0.89%
$268.23 million $7.45 million
Apr 2, 2023 $15.59
+5.42%
$270.63 million $1.62 million
Apr 1, 2023 $14.79
-0.64%
$256.72 million $2.57 million
Mar 31, 2023 $14.88
-8.49%
$258.38 million $2.71 million
Mar 30, 2023 $16.26
+4.50%
$282.27 million $3.71 million
Mar 29, 2023 $15.56
+8.92%
$270.11 million $3.86 million
Mar 28, 2023 $14.29
-3.32%
$247.99 million $4.16 million
Mar 27, 2023 $14.77
-6.14%
$256.39 million $4.28 million
Mar 26, 2023 $15.74
-2.11%
$273.17 million $2.71 million
Mar 25, 2023 $16.08
-2.41%
$279.07 million $3.99 million
Mar 24, 2023 $16.47
-2.57%
$285.97 million $13.04 million
Mar 23, 2023 $16.91
+5.69%
$293.52 million $5.88 million
Mar 22, 2023 $16
-4.29%
$277.73 million $23.22 million
Mar 21, 2023 $16.72
-0.72%
$290.18 million $7.38 million
Mar 20, 2023 $16.84
-3.69%
$292.33 million $10.18 million
Mar 19, 2023 $17.49
+2.31%
$303.6 million $13.55 million
Mar 18, 2023 $17.09
+3.75%
$296.74 million $68.11 million
Mar 17, 2023 $16.48
+2.99%
$286.07 million $8.74 million
Mar 16, 2023 $16.04
+3.18%
$278.39 million $3.14 million
Mar 15, 2023 $15.55
-5.69%
$269.85 million $6.52 million
Mar 14, 2023 $16.49
+6.50%
$286.18 million $11.31 million
Mar 13, 2023 $15.48
+1.81%
$268.74 million $12.17 million
Mar 12, 2023 $15.2
+3.80%
$263.93 million $5.49 million
Mar 11, 2023 $14.65
+0.89%
$254.27 million $4.99 million
Mar 10, 2023 $14.52
+5.10%
$252.07 million $5 million
Mar 9, 2023 $13.82
-7.15%
$239.83 million $4.21 million
Mar 8, 2023 $14.88
-2.61%
$258.31 million $6.86 million
Mar 7, 2023 $15.28
-1.89%
$265.21 million $4.76 million
Mar 6, 2023 $15.57
-2.70%
$270.31 million $2.81 million
Mar 5, 2023 $16
-0.11%
$277.81 million $4.59 million
Mar 4, 2023 $16.02
-0.25%
$278.12 million $8.41 million
Mar 3, 2023 $16.06
-5.68%
$278.83 million $7.22 million
Mar 2, 2023 $17.03
-0.20%
$295.66 million $16.36 million
Mar 1, 2023 $17.07
+0.91%
$296.24 million $5.95 million
Feb 28, 2023 $16.91
-1.85%
$293.61 million $2.23 million
Feb 27, 2023 $17.23
-0.29%
$299.15 million $4.92 million
Feb 26, 2023 $17.28
+1.19%
$300.03 million $3.57 million
Feb 25, 2023 $17.08
+0.12%
$296.45 million $5.82 million
Feb 24, 2023 $17.06
-5.32%
$296.08 million $10.93 million
Feb 23, 2023 $18.01
-2.76%
$312.71 million $7.74 million
Feb 22, 2023 $18.53
-3.15%
$321.6 million $21.86 million
Feb 21, 2023 $19.13
+4.44%
$332.07 million $183.03 million
Feb 20, 2023 $18.32
+1.61%
$317.99 million $18.03 million
Feb 19, 2023 $18.03
+1.79%
$312.95 million $10.19 million
Feb 18, 2023 $17.71
-2.12%
$307.44 million $16.48 million
Feb 17, 2023 $18.07
+3.13%
$313.69 million $8.7 million
Feb 16, 2023 $17.52
+0.87%
$304.13 million $13.01 million
Feb 15, 2023 $17.37
+7.73%
$301.48 million $7.51 million
Feb 14, 2023 $16.12
+1.24%
$279.85 million $6.01 million