Bitcoin Gold Historical Data

BTG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.655
-0.98%
$11.37 million $8,131
Jul 17, 10 PM $0.661
+0.00%
$11.48 million $11,477
Jul 17, 9 PM $0.661
+0.86%
$11.48 million $11,483
Jul 17, 8 PM $0.656
-2.31%
$11.38 million $11,468
Jul 17, 7 PM $0.671
+0.00%
$11.65 million $11,047
Jul 17, 6 PM $0.671
-0.30%
$11.65 million $11,047
Jul 17, 5 PM $0.673
+3.28%
$11.69 million $11,009
Jul 17, 4 PM $0.652
-2.78%
$11.32 million $10,631
Jul 17, 3 PM $0.67
+2.85%
$11.64 million $10,067
Jul 17, 2 PM $0.652
-2.85%
$11.32 million $9,682
Jul 17, 1 PM $0.671
+0.00%
$11.65 million $7,207
Jul 17, 12 PM $0.671
+0.01%
$11.65 million $7,215
Jul 17, 11 AM $0.671
+0.00%
$11.65 million $7,208
Jul 17, 10 AM $0.671
+29.27%
$11.65 million $7,208
Jul 17, 9 AM $0.519
+0.00%
$9.01 million $10,665
Jul 17, 8 AM $0.519
-4.24%
$9.01 million $10,665
Jul 17, 7 AM $0.542
+2.93%
$9.41 million $10,227
Jul 17, 6 AM $0.527
+0.07%
$9.14 million $9,998
Jul 17, 5 AM $0.526
+0.01%
$9.14 million $9,974
Jul 17, 4 AM $0.526
+0.69%
$9.14 million $9,988
Jul 17, 3 AM $0.523
+1.46%
$9.07 million $9,711
Jul 17, 2 AM $0.515
-0.28%
$8.94 million $9,647
Jul 17, 1 AM $0.517
-14.73%
$8.97 million $9,357
Jul 17, 12 AM $0.606
+30.28%
$10.52 million $6,539
Jul 16, 11 PM $0.465
+56.04%
$8.07 million $7,360
Jul 16, 10 PM $0.298
-0.26%
$5.17 million $4,013
Jul 16, 9 PM $0.299
-0.90%
$5.19 million $4,032
Jul 16, 8 PM $0.301
-55.66%
$5.23 million $4,062
Jul 16, 7 PM $0.68
-0.07%
$11.8 million $528
Jul 16, 6 PM $0.68
+0.00%
$11.81 million $504
Jul 16, 5 PM $0.68
+0.00%
$11.81 million $510
Jul 16, 4 PM $0.68
+0.92%
$11.81 million $746
Jul 16, 3 PM $0.674
-0.62%
$11.7 million $853
Jul 16, 2 PM $0.678
+0.00%
$11.78 million $834
Jul 16, 1 PM $0.678
+0.65%
$11.78 million $991
Jul 16, 12 PM $0.674
+0.00%
$11.7 million $1,388
Jul 16, 11 AM $0.674
+0.00%
$11.7 million $1,581
Jul 16, 10 AM $0.674
+0.12%
$11.7 million $1,581
Jul 16, 9 AM $0.673
+0.00%
$11.69 million $1,561
Jul 16, 8 AM $0.673
+1.77%
$11.69 million $1,566
Jul 16, 7 AM $0.661
-0.78%
$11.48 million $1,494
Jul 16, 6 AM $0.667
+0.00%
$11.57 million $1,475
Jul 16, 5 AM $0.667
-1.47%
$11.57 million $1,475
Jul 16, 4 AM $0.677
+0.24%
$11.75 million $1,461
Jul 16, 3 AM $0.675
-2.14%
$11.72 million $1,447
Jul 16, 2 AM $0.69
-0.27%
$11.97 million $1,390
Jul 16, 1 AM $0.692
+1.93%
$12.01 million $1,384
Jul 16, 12 AM $0.679
-0.90%
$11.78 million $1,355
Jul 15, 11 PM $0.685
+0.19%
$11.89 million $1,303
Jul 15, 10 PM $0.683
+0.00%
$11.86 million $1,868