Bitcoin Gold Historical Data

BTG Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $12.45
-1.27%
$216.19 million $1.29 million
May 23, 2023 $12.61
-1.28%
$218.96 million $1.29 million
May 22, 2023 $12.78
-0.26%
$221.8 million $2.14 million
May 21, 2023 $12.81
-1.86%
$222.39 million $1.57 million
May 20, 2023 $13.05
+0.91%
$226.61 million $9.13 million
May 19, 2023 $12.94
+0.82%
$224.57 million $1.08 million
May 18, 2023 $12.83
+1.82%
$222.74 million $947,478
May 17, 2023 $12.66
+2.54%
$219.82 million $1.46 million
May 16, 2023 $12.34
-3.30%
$214.27 million $1.28 million
May 15, 2023 $12.76
+0.83%
$221.57 million $1.53 million
May 14, 2023 $12.66
-0.19%
$219.85 million $4.32 million
May 13, 2023 $12.69
+0.84%
$220.28 million $1.59 million
May 12, 2023 $12.58
-1.71%
$218.44 million $3.85 million
May 11, 2023 $12.8
-1.10%
$222.2 million $1.33 million
May 10, 2023 $12.94
+1.84%
$224.67 million $4.9 million
May 9, 2023 $12.72
-0.96%
$220.85 million $18.57 million
May 8, 2023 $12.84
-5.84%
$222.97 million $2.29 million
May 7, 2023 $13.64
+0.34%
$236.81 million $912,552
May 6, 2023 $13.6
-1.56%
$236 million $2.19 million
May 5, 2023 $13.81
-0.42%
$239.73 million $1.31 million
May 4, 2023 $13.87
-2.16%
$240.74 million $2.04 million
May 3, 2023 $14.17
+0.61%
$246.05 million $1.67 million
May 2, 2023 $14.09
-0.41%
$244.55 million $1.56 million
May 1, 2023 $14.15
-2.33%
$245.57 million $1.62 million
Apr 30, 2023 $14.48
+0.44%
$251.43 million $1.06 million
Apr 29, 2023 $14.42
-1.08%
$250.33 million $1.13 million
Apr 28, 2023 $14.58
-1.43%
$253.05 million $1.5 million
Apr 27, 2023 $14.79
+0.85%
$256.73 million $2.38 million
Apr 26, 2023 $14.66
+2.26%
$254.55 million $3.34 million
Apr 25, 2023 $14.34
+1.94%
$248.92 million $3.4 million
Apr 24, 2023 $14.07
-3.37%
$244.18 million $3.81 million
Apr 23, 2023 $14.56
+2.01%
$252.7 million $3.14 million
Apr 22, 2023 $14.27
-0.54%
$247.78 million $34.27 million
Apr 21, 2023 $14.35
-6.26%
$249.13 million $1.95 million
Apr 20, 2023 $15.31
-3.57%
$265.77 million $2.14 million
Apr 19, 2023 $15.88
-4.49%
$275.61 million $2.45 million
Apr 18, 2023 $16.62
-0.64%
$288.57 million $2.39 million
Apr 17, 2023 $16.73
-7.37%
$290.43 million $2.95 million
Apr 16, 2023 $18.06
+1.54%
$313.43 million $2.12 million
Apr 15, 2023 $17.78
+1.22%
$308.68 million $3.81 million
Apr 14, 2023 $17.5
+2.56%
$303.79 million $4.33 million
Apr 13, 2023 $17.06
-0.33%
$296.23 million $3.7 million
Apr 12, 2023 $17.12
-2.23%
$297.13 million $6.27 million
Apr 11, 2023 $17.51
+4.52%
$303.91 million $10.17 million
Apr 10, 2023 $16.75
+6.36%
$290.77 million $3.74 million
Apr 9, 2023 $15.75
-4.14%
$273.36 million $2.07 million
Apr 8, 2023 $16.43
-3.11%
$285.16 million $1.3 million
Apr 7, 2023 $16.95
-0.25%
$294.3 million $2.37 million
Apr 6, 2023 $17
+6.24%
$295.02 million $3.06 million
Apr 5, 2023 $16.01
+1.07%
$277.85 million $3.07 million