Bitcoin Gold Historical Data

BTG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.476
-1.73%
$8.26 million $3,056
Jul 19, 11 PM $0.484
-2.51%
$8.4 million $3,010
Jul 19, 10 PM $0.497
+1.27%
$8.62 million $3,223
Jul 19, 9 PM $0.49
+0.00%
$8.51 million $3,196
Jul 19, 8 PM $0.49
-1.16%
$8.51 million $3,196
Jul 19, 7 PM $0.496
+2.31%
$8.61 million $3,306
Jul 19, 6 PM $0.485
+3.72%
$8.42 million $3,294
Jul 19, 5 PM $0.468
-2.57%
$8.12 million $2,722
Jul 19, 4 PM $0.48
-2.64%
$8.33 million $2,825
Jul 19, 3 PM $0.493
-5.53%
$8.56 million $2,811
Jul 19, 2 PM $0.522
-10.71%
$9.06 million $3,304
Jul 19, 1 PM $0.584
-0.44%
$10.14 million $3,154
Jul 19, 12 PM $0.587
+2.55%
$10.19 million $3,193
Jul 19, 11 AM $0.572
+2.21%
$9.93 million $2,759
Jul 19, 10 AM $0.56
+1.91%
$9.72 million $2,428
Jul 19, 9 AM $0.549
-13.41%
$9.54 million $2,376
Jul 19, 8 AM $0.634
+0.00%
$11.01 million $2,158
Jul 19, 7 AM $0.634
-0.92%
$11.01 million $2,158
Jul 19, 6 AM $0.64
+0.23%
$11.12 million $2,162
Jul 19, 5 AM $0.639
-1.35%
$11.09 million $2,169
Jul 19, 4 AM $0.648
+0.45%
$11.24 million $2,165
Jul 19, 3 AM $0.645
+2.11%
$11.19 million $2,263
Jul 19, 2 AM $0.631
-2.00%
$10.96 million $2,133
Jul 19, 1 AM $0.644
+0.13%
$11.18 million $2,106
Jul 19, 12 AM $0.643
-0.23%
$11.17 million $2,498
Jul 18, 11 PM $0.645
-1.17%
$11.2 million $2,725
Jul 18, 10 PM $0.653
+0.00%
$11.33 million $2,511
Jul 18, 9 PM $0.653
-0.04%
$11.33 million $2,511
Jul 18, 8 PM $0.653
-0.84%
$11.33 million $2,550
Jul 18, 7 PM $0.658
-1.48%
$11.43 million $2,441
Jul 18, 6 PM $0.668
-0.05%
$11.6 million $2,427
Jul 18, 5 PM $0.669
+2.28%
$11.61 million $2,465
Jul 18, 4 PM $0.654
-0.44%
$11.35 million $2,696
Jul 18, 3 PM $0.656
+2.41%
$11.4 million $3,269
Jul 18, 2 PM $0.641
-2.10%
$11.13 million $3,181
Jul 18, 1 PM $0.655
-1.91%
$11.37 million $5,089
Jul 18, 12 PM $0.668
+0.00%
$11.59 million $5,047
Jul 18, 11 AM $0.668
+0.00%
$11.59 million $5,054
Jul 18, 10 AM $0.668
-0.01%
$11.59 million $5,054
Jul 18, 9 AM $0.668
-0.03%
$11.59 million $5,618
Jul 18, 8 AM $0.668
+4.65%
$11.59 million $5,381
Jul 18, 7 AM $0.638
-0.02%
$11.08 million $5,929
Jul 18, 6 AM $0.638
-0.08%
$11.08 million $6,167
Jul 18, 5 AM $0.639
+0.00%
$11.09 million $6,160
Jul 18, 4 AM $0.639
-1.38%
$11.09 million $6,160
Jul 18, 3 AM $0.648
-0.09%
$11.24 million $6,243
Jul 18, 2 AM $0.648
+2.91%
$11.25 million $6,372
Jul 18, 1 AM $0.63
-0.87%
$10.94 million $6,648
Jul 18, 12 AM $0.636
-2.93%
$11.03 million $6,729
Jul 17, 11 PM $0.655
-0.98%
$11.37 million $8,131