Bitcoin Gold Historical Data

BTG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $13.83
-3.06%
$240.11 million $5.65 million
Jul 12, 2023 $14.27
+5.01%
$247.64 million $3.46 million
Jul 11, 2023 $13.58
+5.44%
$235.82 million $3.18 million
Jul 10, 2023 $12.88
-6.14%
$223.65 million $4.38 million
Jul 9, 2023 $13.73
+1.73%
$238.27 million $2.38 million
Jul 8, 2023 $13.51
-2.18%
$234.53 million $3.29 million
Jul 7, 2023 $13.81
-0.67%
$239.79 million $6.42 million
Jul 6, 2023 $13.91
-5.50%
$241.42 million $25.99 million
Jul 5, 2023 $14.72
-1.41%
$255.47 million $6.97 million
Jul 4, 2023 $14.93
-3.87%
$259.14 million $7.69 million
Jul 3, 2023 $15.52
+0.62%
$269.48 million $8.72 million
Jul 2, 2023 $15.43
+1.39%
$267.83 million $31.68 million
Jul 1, 2023 $15.22
-1.15%
$264.17 million $155.53 million
Jun 30, 2023 $15.39
+17.32%
$267.22 million $132.41 million
Jun 29, 2023 $13.12
-1.12%
$227.79 million $7.11 million
Jun 28, 2023 $13.27
-1.64%
$230.38 million $8.16 million
Jun 27, 2023 $13.49
-1.10%
$234.22 million $8.45 million
Jun 26, 2023 $13.64
+5.52%
$236.82 million $18.9 million
Jun 25, 2023 $12.93
+3.29%
$224.43 million $9.87 million
Jun 24, 2023 $12.52
-5.41%
$217.29 million $42.22 million
Jun 23, 2023 $13.31
+10.22%
$231.14 million $52.49 million
Jun 22, 2023 $12.08
+2.03%
$209.69 million $8.56 million
Jun 21, 2023 $11.84
+7.97%
$205.52 million $18.19 million
Jun 20, 2023 $10.97
-1.14%
$190.36 million $1.58 million
Jun 19, 2023 $11.09
-5.90%
$192.54 million $1.45 million
Jun 18, 2023 $11.78
+5.05%
$204.45 million $1.08 million
Jun 17, 2023 $11.21
-2.97%
$194.62 million $1.69 million
Jun 16, 2023 $11.55
+0.99%
$200.57 million $838,161
Jun 15, 2023 $11.44
-0.59%
$198.6 million $1.74 million
Jun 14, 2023 $11.51
+6.53%
$199.79 million $1.28 million
Jun 13, 2023 $10.81
-9.67%
$187.72 million $1.18 million
Jun 12, 2023 $11.97
+4.32%
$207.81 million $1.98 million
Jun 11, 2023 $11.48
-0.01%
$199.21 million $10.38 million
Jun 10, 2023 $11.44
-1.74%
$198.56 million $1.82 million
Jun 9, 2023 $11.64
-2.09%
$201.99 million $675,812
Jun 8, 2023 $11.88
-3.06%
$206.29 million $997,447
Jun 7, 2023 $12.22
-0.50%
$212.05 million $1.2 million
Jun 6, 2023 $12.27
-0.20%
$213 million $2.07 million
Jun 5, 2023 $12.29
+1.79%
$213.42 million $1.31 million
Jun 4, 2023 $12.08
+0.04%
$209.67 million $773,542
Jun 3, 2023 $12.07
-0.10%
$209.58 million $610,094
Jun 2, 2023 $12.12
-2.30%
$210.37 million $930,303
Jun 1, 2023 $12.4
-0.18%
$215.31 million $960,389
May 31, 2023 $12.43
-3.44%
$215.7 million $1.82 million
May 30, 2023 $12.84
-1.15%
$222.81 million $1.58 million
May 29, 2023 $12.97
+0.04%
$225.11 million $5.78 million
May 28, 2023 $12.96
+2.40%
$224.99 million $1.8 million
May 27, 2023 $12.66
+1.26%
$219.71 million $1.12 million
May 26, 2023 $12.5
+0.45%
$216.96 million $1.76 million
May 25, 2023 $12.44
-0.09%
$215.98 million $5.4 million