Bitcoin Gold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.47
+0.37%
$8.16 million $4,394
Jul 22, 12 AM $0.468
-8.22%
$8.13 million $4,483
Jul 21, 11 PM $0.3
-39.61%
$5.21 million $1,504
Jul 21, 10 PM $0.497
-6.73%
$8.62 million $4,156
Jul 21, 9 PM $0.533
+6.59%
$9.25 million $3,687
Jul 21, 8 PM $0.5
+149.76%
$8.67 million $4,187
Jul 21, 7 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 6 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 5 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 4 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 3 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 2 PM $0.2
+0.00%
$3.47 million $1,287
Jul 21, 1 PM $0.2
-62.42%
$3.47 million $1,287
Jul 21, 12 PM $0.515
+1.37%
$8.94 million $5,031
Jul 21, 11 AM $0.508
-2.57%
$8.82 million $5,021
Jul 21, 10 AM $0.524
+3.99%
$9.09 million $5,639
Jul 21, 9 AM $0.504
-6.68%
$8.74 million $5,627
Jul 21, 8 AM $0.54
+169.63%
$9.37 million $4,822
Jul 21, 7 AM $0.557
-0.83%
$9.67 million $4,896
Jul 21, 6 AM $0.562
-11.62%
$9.75 million $4,903
Jul 21, 5 AM $0.636
+0.00%
$11.03 million $4,105
Jul 21, 4 AM $0.636
+0.00%
$11.03 million $4,251
Jul 21, 3 AM $0.636
+0.00%
$11.03 million $4,399
Jul 21, 2 AM $0.636
-0.28%
$11.03 million $4,369
Jul 21, 1 AM $0.637
+0.93%
$11.06 million $4,849
Jul 21, 12 AM $0.631
-4.27%
$10.96 million $4,858
Jul 20, 11 PM $0.66
+0.00%
$11.45 million $4,486
Jul 20, 10 PM $0.66
+0.00%
$11.45 million $4,486
Jul 20, 9 PM $0.66
+0.46%
$11.45 million $4,514
Jul 20, 8 PM $0.657
+0.97%
$11.4 million $4,464
Jul 20, 7 PM $0.65
+0.00%
$11.29 million $4,344
Jul 20, 6 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 5 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 4 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 3 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 2 PM $0.249
+0.00%
$4.32 million $129
Jul 20, 1 PM $0.249
-61.26%
$4.32 million $844
Jul 20, 12 PM $0.642
+0.00%
$11.15 million $3,426
Jul 20, 11 AM $0.642
+0.55%
$11.15 million $3,815
Jul 20, 10 AM $0.639
-0.39%
$11.09 million $3,513
Jul 20, 9 AM $0.641
-0.79%
$11.13 million $3,046
Jul 20, 8 AM $0.646
-1.96%
$11.22 million $2,895
Jul 20, 7 AM $0.659
+12.07%
$11.45 million $2,386
Jul 20, 6 AM $0.588
-10.85%
$10.21 million $2,801
Jul 20, 5 AM $0.66
+34.87%
$11.46 million $2,264
Jul 20, 4 AM $0.489
-0.94%
$8.49 million $3,457
Jul 20, 3 AM $0.494
-1.13%
$8.58 million $3,444
Jul 20, 2 AM $0.5
+5.45%
$8.67 million $3,574
Jul 20, 1 AM $0.474
-0.41%
$8.23 million $3,081
Jul 20, 12 AM $0.476
-1.73%
$8.26 million $3,056