Bitcoin Gold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $13.49
-0.46%
$234.26 million $2.1 million
Aug 31, 2023 $13.56
-3.16%
$235.35 million $3.87 million
Aug 30, 2023 $14
-4.01%
$243.02 million $4.6 million
Aug 29, 2023 $14.58
+7.16%
$253.17 million $9.56 million
Aug 28, 2023 $13.61
-1.78%
$236.25 million $3.06 million
Aug 27, 2023 $13.86
+1.79%
$240.54 million $4.87 million
Aug 26, 2023 $13.61
-0.10%
$236.32 million $1.17 million
Aug 25, 2023 $13.63
-0.82%
$236.56 million $1.77 million
Aug 24, 2023 $13.74
-1.67%
$238.52 million $2.17 million
Aug 23, 2023 $13.97
+1.75%
$242.57 million $2.7 million
Aug 22, 2023 $13.73
-1.14%
$238.4 million $1.84 million
Aug 21, 2023 $13.89
+0.33%
$241.14 million $7.67 million
Aug 20, 2023 $13.85
-1.54%
$240.39 million $2.38 million
Aug 19, 2023 $14.06
+2.31%
$244.16 million $7.8 million
Aug 18, 2023 $13.75
+1.79%
$238.64 million $4.4 million
Aug 17, 2023 $13.51
-4.23%
$234.46 million $9.74 million
Aug 16, 2023 $14.1
-2.61%
$244.82 million $32.9 million
Aug 15, 2023 $14.48
-2.43%
$251.33 million $5.07 million
Aug 14, 2023 $14.84
-0.31%
$257.6 million $3.72 million
Aug 13, 2023 $14.89
-3.62%
$258.41 million $5.56 million
Aug 12, 2023 $15.43
+4.74%
$267.88 million $33.63 million
Aug 11, 2023 $14.73
-2.31%
$255.68 million $2.76 million
Aug 10, 2023 $15.08
+0.45%
$261.73 million $4.3 million
Aug 9, 2023 $15.03
-1.61%
$260.84 million $6.56 million
Aug 8, 2023 $15.24
-0.96%
$264.54 million $11.16 million
Aug 7, 2023 $15.39
+2.67%
$267.12 million $22.21 million
Aug 6, 2023 $14.99
-2.90%
$260.17 million $7.32 million
Aug 5, 2023 $15.44
-7.12%
$268.08 million $17.83 million
Aug 4, 2023 $16.63
+6.66%
$288.63 million $118.95 million
Aug 3, 2023 $15.59
-2.08%
$270.61 million $34.91 million
Aug 2, 2023 $15.92
-6.06%
$276.35 million $52.36 million
Aug 1, 2023 $16.95
-6.14%
$294.18 million $72.9 million
Jul 31, 2023 $18.06
+13.47%
$313.44 million $229.97 million
Jul 30, 2023 $15.91
+18.81%
$276.23 million $153.56 million
Jul 29, 2023 $13.39
-0.04%
$232.5 million $1.05 million
Jul 28, 2023 $13.4
+1.95%
$232.58 million $1.8 million
Jul 27, 2023 $13.15
-2.64%
$228.21 million $1.37 million
Jul 26, 2023 $13.5
+1.11%
$234.41 million $1.38 million
Jul 25, 2023 $13.36
-1.65%
$231.84 million $2.01 million
Jul 24, 2023 $13.57
-2.72%
$235.6 million $4.34 million
Jul 23, 2023 $13.95
+1.06%
$242.19 million $2.32 million
Jul 22, 2023 $13.8
-1.37%
$239.58 million $2.02 million
Jul 21, 2023 $13.99
+1.18%
$242.9 million $1.98 million
Jul 20, 2023 $13.83
+5.61%
$240.06 million $4.02 million
Jul 19, 2023 $13.09
-1.60%
$227.32 million $6.92 million
Jul 18, 2023 $13.31
-1.23%
$230.97 million $2.06 million
Jul 17, 2023 $13.47
-1.21%
$233.84 million $4.66 million
Jul 16, 2023 $13.64
+0.45%
$236.69 million $5.5 million
Jul 15, 2023 $13.57
-0.37%
$235.63 million $2.66 million
Jul 14, 2023 $13.62
-1.50%
$236.5 million $4.35 million