Bitcoin Gold Historical Data

BTG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.538
-0.81%
$9.34 million $3,060
Jul 26, 3 AM $0.543
-1.20%
$9.42 million $2,967
Jul 26, 2 AM $0.549
+0.57%
$9.54 million $2,884
Jul 26, 1 AM $0.546
-3.50%
$9.48 million $2,911
Jul 26, 12 AM $0.566
+2.74%
$9.83 million $2,660
Jul 25, 11 PM $0.551
+0.00%
$9.56 million $2,407
Jul 25, 10 PM $0.551
-0.45%
$9.56 million $2,423
Jul 25, 9 PM $0.553
+0.00%
$9.61 million $2,190
Jul 25, 8 PM $0.553
+0.84%
$9.61 million $2,385
Jul 25, 7 PM $0.549
-3.85%
$9.53 million $2,316
Jul 25, 6 PM $0.571
-0.73%
$9.91 million $1,854
Jul 25, 5 PM $0.575
-1.19%
$9.98 million $1,849
Jul 25, 4 PM $0.582
+0.00%
$10.1 million $4,673
Jul 25, 3 PM $0.582
+0.80%
$10.1 million $8,545
Jul 25, 2 PM $0.577
+1.21%
$10.02 million $12,175
Jul 25, 1 PM $0.57
+2.00%
$9.9 million $15,979
Jul 25, 12 PM $0.559
+0.00%
$9.71 million $19,904
Jul 25, 11 AM $0.559
+0.00%
$9.71 million $24,150
Jul 25, 10 AM $0.559
+0.49%
$9.71 million $27,769
Jul 25, 9 AM $0.556
-1.42%
$9.66 million $31,890
Jul 25, 8 AM $0.565
-1.28%
$9.8 million $35,931
Jul 25, 7 AM $0.572
-0.57%
$9.93 million $40,506
Jul 25, 6 AM $0.575
-0.16%
$9.98 million $44,584
Jul 25, 5 AM $0.576
-0.76%
$10 million $48,784
Jul 25, 4 AM $0.58
+0.00%
$10.08 million $59,038
Jul 25, 3 AM $0.58
-0.87%
$10.08 million $62,858
Jul 25, 2 AM $0.586
-0.10%
$10.16 million $66,257
Jul 25, 1 AM $0.586
-0.10%
$10.17 million $70,309
Jul 25, 12 AM $0.587
-0.34%
$10.18 million $70,339
Jul 24, 11 PM $0.589
-0.03%
$10.22 million $70,333
Jul 24, 10 PM $0.589
+0.00%
$10.22 million $70,317
Jul 24, 9 PM $0.589
+3.90%
$10.22 million $70,317
Jul 24, 8 PM $0.567
-3.33%
$9.84 million $70,088
Jul 24, 7 PM $0.586
+0.00%
$10.18 million $70,076
Jul 24, 6 PM $0.586
+3.59%
$10.18 million $70,082
Jul 24, 5 PM $0.566
+1.04%
$9.83 million $70,089
Jul 24, 4 PM $0.558
-2.31%
$9.69 million $67,263
Jul 24, 3 PM $0.571
-0.16%
$9.92 million $63,419
Jul 24, 2 PM $0.573
-0.14%
$9.95 million $59,760
Jul 24, 1 PM $0.574
+2.37%
$9.96 million $55,502
Jul 24, 12 PM $0.56
+0.95%
$9.73 million $51,267
Jul 24, 11 AM $0.557
-0.64%
$9.67 million $47,043
Jul 24, 10 AM $0.556
-0.94%
$9.65 million $43,395
Jul 24, 9 AM $0.562
-0.57%
$9.76 million $39,292
Jul 24, 8 AM $0.572
+3.98%
$9.93 million $35,180
Jul 24, 7 AM $0.55
-2.67%
$9.55 million $30,535
Jul 24, 6 AM $0.565
+2.75%
$9.81 million $26,105
Jul 24, 5 AM $0.543
-6.01%
$9.42 million $21,974
Jul 24, 4 AM $0.576
+0.80%
$10.01 million $11,726
Jul 24, 3 AM $0.572
-1.09%
$9.93 million $7,943