Bitcoin Gold Historical Data

BTG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $23.15
+3.99%
$401.84 million $9.87 million
Jan 28, 2024 $22.26
-1.60%
$386.41 million $21.15 million
Jan 27, 2024 $22.61
+5.91%
$392.5 million $46.76 million
Jan 26, 2024 $21.35
+3.85%
$370.6 million $10.02 million
Jan 25, 2024 $20.56
-0.90%
$356.96 million $4.9 million
Jan 24, 2024 $20.75
-0.18%
$360.21 million $6.34 million
Jan 23, 2024 $20.79
+0.74%
$360.87 million $12.81 million
Jan 22, 2024 $20.64
-7.76%
$358.22 million $10.52 million
Jan 21, 2024 $22.37
+2.03%
$388.35 million $19.16 million
Jan 20, 2024 $21.89
-2.96%
$380 million $5.53 million
Jan 19, 2024 $22.56
+1.78%
$391.58 million $13.58 million
Jan 18, 2024 $22.16
-7.46%
$384.75 million $16.91 million
Jan 17, 2024 $23.9
-3.34%
$414.82 million $10.6 million
Jan 16, 2024 $24.72
-1.00%
$429.14 million $28.25 million
Jan 15, 2024 $24.91
-0.32%
$432.41 million $31.92 million
Jan 14, 2024 $24.99
-5.83%
$433.79 million $47.21 million
Jan 13, 2024 $26.54
+2.59%
$460.71 million $81.82 million
Jan 12, 2024 $25.87
-0.23%
$449.11 million $216.33 million
Jan 11, 2024 $25.93
+17.97%
$450.15 million $226.44 million
Jan 10, 2024 $21.98
+8.29%
$381.58 million $69.97 million
Jan 9, 2024 $20.3
+0.37%
$352.47 million $46.32 million
Jan 8, 2024 $20.23
+7.69%
$351.18 million $25.22 million
Jan 7, 2024 $18.79
-6.73%
$326.1 million $8.31 million
Jan 6, 2024 $20.14
+2.78%
$349.61 million $20.15 million
Jan 5, 2024 $19.59
-3.60%
$340.14 million $6.05 million
Jan 4, 2024 $20.33
-0.93%
$352.86 million $13.01 million
Jan 3, 2024 $20.52
-10.29%
$356.17 million $27.32 million
Jan 2, 2024 $22.87
+7.27%
$397 million $77.94 million
Jan 1, 2024 $21.32
-4.58%
$370.11 million $272,459
Dec 31, 2023 $22.35
-3.69%
$387.89 million $29.93 million
Dec 30, 2023 $23.2
+0.67%
$402.75 million $79.83 million
Dec 29, 2023 $23.05
+2.19%
$400.05 million $208.09 million
Dec 28, 2023 $22.55
+8.41%
$391.48 million $213.6 million
Dec 27, 2023 $20.8
+17.82%
$361.12 million $52.43 million
Dec 26, 2023 $17.66
-1.77%
$306.51 million $3.95 million
Dec 25, 2023 $17.98
+1.61%
$312.04 million $4.43 million
Dec 24, 2023 $17.69
-2.49%
$307.11 million $5.12 million
Dec 23, 2023 $18.14
-1.75%
$314.95 million $4.82 million
Dec 22, 2023 $18.46
+2.94%
$320.39 million $18.84 million
Dec 21, 2023 $17.93
+1.09%
$311.22 million $4.11 million
Dec 20, 2023 $17.68
+3.21%
$306.96 million $3.37 million
Dec 19, 2023 $17.13
-0.52%
$297.42 million $3 million
Dec 18, 2023 $17.22
-0.27%
$298.97 million $7.07 million
Dec 17, 2023 $17.27
-2.06%
$299.77 million $1.93 million
Dec 16, 2023 $17.63
-0.92%
$306.08 million $2.31 million
Dec 15, 2023 $17.73
-3.23%
$307.75 million $2.23 million
Dec 14, 2023 $18.32
+0.17%
$318.03 million $4.16 million
Dec 13, 2023 $18.29
+2.72%
$317.48 million $4.54 million
Dec 12, 2023 $17.81
+0.61%
$309.08 million $6.77 million
Dec 11, 2023 $17.7
-5.11%
$307.22 million $8.23 million