Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.568
+3.24%
$16.06 million $29,918
Sep 1 $0.535
+6.80%
$9.55 million $12,686
Aug 25 $0.492
-3.85%
$8.7 million $21,420
Aug 18 $0.45
-13.50%
$8.89 million $54,210
Aug 11 $0.52
-0.80%
$9.03 million $80,755
Aug 4 $0.64
-0.55%
$9.1 million $6,470
Jul 28 $0.644
+2.56%
$11.17 million $40,177
Jul 21 $0.558
-10.87%
$10.9 million $39,825
Jul 14 $0.65
-2.76%
$10.87 million $45,183
Jul 7 $0.683
-5.14%
$11.6 million $18,510
Jun 30 $0.689
+18.73%
$12.5 million $52,921
Jun 23 $0.643
+2.80%
$10.07 million $19,474
Jun 16 $0.62
-11.89%
$10.86 million $34,041
Jun 9 $0.72
+2.74%
$12.22 million $23,254
Jun 2 $0.701
-5.89%
$12.16 million $49,918
May 26 $0.745
-3.40%
$12.93 million $44,357
May 19 $0.735
+1.05%
$13.38 million $40,459
May 12 $0.703
-6.82%
$12.62 million $102,202
May 5 $0.835
+2.71%
$13.1 million $196,768
Apr 28 $0.813
-9.29%
$14.11 million $1.48 million
Apr 21 $0.896
-77.84%
$15.56 million $1.35 million
Apr 14 $3.88
-13.94%
$70.1 million $180,712
Apr 7 $5.06
+34.61%
$78.36 million $229,871
Mar 31 $3.76
-14.95%
$65.26 million $49,155
Mar 24 $4.38
+305.90%
$76.74 million $74,553
Mar 17 $2.39
-17.61%
$18.71 million $67.26 million
Mar 10 $3.15
-6.39%
$50.26 million $23.06 million
Mar 3 $3.55
-0.91%
$58.47 million $41.77 million
Feb 24 $3.59
-7.36%
$62.35 million $91.76 million
Feb 17 $5.41
-1.40%
$66.34 million $266.02 million
Feb 10 $4.68
+16.64%
$94.92 million $270.95 million
Feb 3 $2.93
-41.69%
$68.89 million $24.73 million
Jan 27 $4.93
-17.87%
$85.5 million $46.3 million
Jan 20 $6.7
-37.19%
$104.1 million $193.45 million
Jan 13 $10.93
-11.89%
$185.18 million $615.38 million
Jan 6 $11.99
-30.49%
$215.3 million $2.43 billion
Dec 30 $17.72
+81.29%
$299.33 million $1.07 billion
Dec 23 $10.67
-38.21%
$169.66 million $528.21 million
Dec 16 $17.74
-20.47%
$299.86 million $437.27 million
Dec 9 $21.69
-42.49%
$387.23 million $772.66 million
Dec 2 $37.09
+5.07%
$654.5 million $411.31 million
Nov 25 $35.3
+8.24%
$612.72 million $409.76 million
Nov 18 $32.98
+3.58%
$568.58 million $328.91 million
Nov 11 $32.93
+25.16%
$552.53 million $276.15 million
Nov 4 $24.32
+15.57%
$456.89 million $39.43 million
Oct 28 $21.04
-2.81%
$365.26 million $39.14 million
Oct 21 $21.62
-8.60%
$375.81 million $16.33 million
Oct 14 $23.66
+9.04%
$410.78 million $50.72 million
Oct 7 $22.22
-0.67%
$376.71 million $10.34 million
Sep 30 $22.3
-9.14%
$388.31 million $22.98 million