Bitcoin Gold Historical Data

BTG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $36.39
-11.73%
$631.64 million $45.36 million
Mar 18, 2024 $41.22
-4.48%
$715.61 million $23.47 million
Mar 17, 2024 $43.16
+5.89%
$749.19 million $54.59 million
Mar 16, 2024 $40.76
-4.14%
$707.51 million $113.51 million
Mar 15, 2024 $42.5
-7.87%
$737.71 million $84.35 million
Mar 14, 2024 $46.13
-3.96%
$800.77 million $62.51 million
Mar 13, 2024 $48
-0.52%
$833.22 million $41.5 million
Mar 12, 2024 $48.18
-4.40%
$836.43 million $44.53 million
Mar 11, 2024 $50.37
+1.43%
$874.43 million $184.85 million
Mar 10, 2024 $49.66
-0.26%
$862.02 million $236.39 million
Mar 9, 2024 $49.79
-5.53%
$864.25 million $529.46 million
Mar 8, 2024 $52.85
+20.05%
$917.35 million $248.58 million
Mar 7, 2024 $44.02
+14.33%
$764.15 million $223.06 million
Mar 6, 2024 $38.49
+10.95%
$668.2 million $59.27 million
Mar 5, 2024 $34.69
-7.20%
$602.22 million $121.46 million
Mar 4, 2024 $37.39
+7.32%
$648.97 million $174.72 million
Mar 3, 2024 $34.81
+4.87%
$604.28 million $347.35 million
Mar 2, 2024 $33.19
+24.14%
$576.2 million $189.52 million
Mar 1, 2024 $26.74
+2.41%
$464.16 million $23.75 million
Feb 29, 2024 $26.11
+0.70%
$453.22 million $71.04 million
Feb 28, 2024 $25.93
+8.27%
$450.08 million $77.34 million
Feb 27, 2024 $23.95
-4.36%
$415.7 million $65.78 million
Feb 26, 2024 $25.04
+6.19%
$434.66 million $16.48 million
Feb 25, 2024 $23.58
+1.06%
$409.33 million $5.35 million
Feb 24, 2024 $23.33
+2.76%
$405.03 million $4.82 million
Feb 23, 2024 $22.71
-2.67%
$394.16 million $4.9 million
Feb 22, 2024 $23.33
-0.28%
$405.02 million $6.3 million
Feb 21, 2024 $23.4
-1.96%
$406.18 million $8.33 million
Feb 20, 2024 $23.88
-1.65%
$414.53 million $9.8 million
Feb 19, 2024 $24.27
+3.53%
$421.27 million $9.74 million
Feb 18, 2024 $23.44
-2.63%
$406.9 million $6.67 million
Feb 17, 2024 $24.07
-2.73%
$417.82 million $13.41 million
Feb 16, 2024 $24.74
-0.97%
$429.51 million $13.85 million
Feb 15, 2024 $24.97
-0.93%
$433.37 million $31.57 million
Feb 14, 2024 $25.2
+3.21%
$437.43 million $26.16 million
Feb 13, 2024 $24.41
-1.08%
$423.81 million $43.17 million
Feb 12, 2024 $24.68
+2.12%
$428.44 million $19.13 million
Feb 11, 2024 $24.17
+2.02%
$419.56 million $31.13 million
Feb 10, 2024 $23.69
+0.13%
$411.25 million $14.4 million
Feb 9, 2024 $23.66
+3.97%
$410.71 million $45.02 million
Feb 8, 2024 $22.76
+4.59%
$395.03 million $24.15 million
Feb 7, 2024 $21.76
+0.48%
$377.68 million $4.73 million
Feb 6, 2024 $21.65
+2.85%
$375.87 million $5.37 million
Feb 5, 2024 $21.05
-2.20%
$365.46 million $5.79 million
Feb 4, 2024 $21.53
-1.98%
$373.69 million $3.36 million
Feb 3, 2024 $21.96
+0.51%
$381.23 million $11.47 million
Feb 2, 2024 $21.85
+0.64%
$379.28 million $4.33 million
Feb 1, 2024 $21.71
-1.38%
$376.88 million $6.31 million
Jan 31, 2024 $22.01
-5.01%
$382.15 million $10.13 million
Jan 30, 2024 $23.17
+0.07%
$402.13 million $15.24 million