Bitcoin Gold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.42
+0.00%
$7.29 million $1,790
Aug 1, 6 AM $0.42
+2.16%
$7.29 million $1,790
Aug 1, 5 AM $0.411
+0.00%
$7.14 million $1,799
Aug 1, 4 AM $0.411
-2.17%
$7.14 million $1,818
Aug 1, 3 AM $0.42
+1.45%
$7.29 million $2,599
Aug 1, 2 AM $0.414
-0.43%
$7.19 million $2,299
Aug 1, 1 AM $0.416
+0.05%
$7.22 million $2,512
Aug 1, 12 AM $0.416
+2.77%
$7.22 million $2,216
Jul 31, 11 PM $0.405
-11.14%
$7.02 million $2,176
Jul 31, 10 PM $0.455
+1.18%
$7.9 million $1,599
Jul 31, 9 PM $0.45
+0.00%
$7.81 million $1,566
Jul 31, 8 PM $0.45
+0.00%
$7.81 million $2,108
Jul 31, 7 PM $0.45
+0.00%
$7.81 million $2,133
Jul 31, 6 PM $0.45
+0.00%
$7.81 million $2,285
Jul 31, 5 PM $0.45
+0.00%
$7.81 million $2,315
Jul 31, 4 PM $0.45
-0.84%
$7.81 million $2,331
Jul 31, 3 PM $0.454
-2.22%
$7.88 million $2,281
Jul 31, 2 PM $0.464
-0.04%
$8.06 million $2,325
Jul 31, 1 PM $0.464
+2.88%
$8.06 million $2,516
Jul 31, 12 PM $0.451
-4.37%
$7.83 million $2,607
Jul 31, 11 AM $0.472
+0.00%
$8.19 million $2,536
Jul 31, 10 AM $0.472
+2.61%
$8.19 million $2,552
Jul 31, 9 AM $0.46
+0.00%
$7.98 million $2,636
Jul 31, 8 AM $0.46
+0.00%
$7.98 million $2,740
Jul 31, 7 AM $0.46
+0.00%
$7.98 million $2,827
Jul 31, 6 AM $0.46
-0.17%
$7.98 million $3,020
Jul 31, 5 AM $0.461
-0.48%
$8 million $3,095
Jul 31, 4 AM $0.463
+9.41%
$8.04 million $3,076
Jul 31, 3 AM $0.423
-3.03%
$7.34 million $2,285
Jul 31, 2 AM $0.436
-4.05%
$7.57 million $2,052
Jul 31, 1 AM $0.455
+0.00%
$7.89 million $1,802
Jul 31, 12 AM $0.455
+0.00%
$7.89 million $1,802
Jul 30, 11 PM $0.455
+0.00%
$7.89 million $2,236
Jul 30, 10 PM $0.455
+0.09%
$7.89 million $4,086
Jul 30, 9 PM $0.454
-6.54%
$7.89 million $4,387
Jul 30, 8 PM $0.486
-0.88%
$8.44 million $4,676
Jul 30, 7 PM $0.49
+3.00%
$8.51 million $4,663
Jul 30, 6 PM $0.476
+0.13%
$8.26 million $4,523
Jul 30, 5 PM $0.475
-1.63%
$8.25 million $4,825
Jul 30, 4 PM $0.483
+4.63%
$8.39 million $5,243
Jul 30, 3 PM $0.462
-2.80%
$8.02 million $5,314
Jul 30, 2 PM $0.475
+2.79%
$8.25 million $5,439
Jul 30, 1 PM $0.462
+0.57%
$8.03 million $5,586
Jul 30, 12 PM $0.46
+0.00%
$7.98 million $6,309
Jul 30, 11 AM $0.46
-0.56%
$7.98 million $6,617
Jul 30, 10 AM $0.462
-0.99%
$8.03 million $8,302
Jul 30, 9 AM $0.467
+1.94%
$8.11 million $9,124
Jul 30, 8 AM $0.458
-1.78%
$7.95 million $9,270
Jul 30, 7 AM $0.466
+2.78%
$8.1 million $9,568
Jul 30, 6 AM $0.454
+3.07%
$7.88 million $9,731