Bitcoin Gold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $33.02
-2.68%
$573.13 million $11.9 million
May 7, 2024 $33.92
-2.82%
$588.89 million $23.09 million
May 6, 2024 $34.91
-3.93%
$605.99 million $36.54 million
May 5, 2024 $36.34
+5.53%
$630.77 million $79.6 million
May 4, 2024 $34.43
+7.78%
$597.73 million $115.04 million
May 3, 2024 $31.95
+14.08%
$554.6 million $56.34 million
May 2, 2024 $28.01
+0.93%
$486.16 million $4.32 million
May 1, 2024 $27.75
-3.82%
$481.68 million $13.61 million
Apr 30, 2024 $28.85
-7.84%
$500.83 million $7.59 million
Apr 29, 2024 $31.29
-2.60%
$543.21 million $5.41 million
Apr 28, 2024 $32.09
-2.01%
$557.06 million $3.48 million
Apr 27, 2024 $32.75
+2.81%
$568.5 million $3.92 million
Apr 26, 2024 $31.86
-2.89%
$553.1 million $2.86 million
Apr 25, 2024 $32.74
-3.46%
$568.25 million $5.18 million
Apr 24, 2024 $33.91
-1.59%
$588.64 million $5.06 million
Apr 23, 2024 $34.46
-3.23%
$598.12 million $6.41 million
Apr 22, 2024 $35.61
+5.20%
$618.11 million $5.62 million
Apr 21, 2024 $33.85
-2.96%
$587.52 million $6.01 million
Apr 20, 2024 $34.88
+4.58%
$605.45 million $7.28 million
Apr 19, 2024 $33.35
+1.08%
$578.92 million $14.55 million
Apr 18, 2024 $33.03
+2.95%
$573.3 million $11.5 million
Apr 17, 2024 $32.08
-4.20%
$556.85 million $9.19 million
Apr 16, 2024 $33.49
+0.25%
$581.36 million $21.22 million
Apr 15, 2024 $33.41
-1.95%
$579.89 million $11.08 million
Apr 14, 2024 $34.03
+1.60%
$590.77 million $17.31 million
Apr 13, 2024 $33.5
-12.57%
$581.46 million $25.49 million
Apr 12, 2024 $38.31
-9.82%
$665.02 million $12.48 million
Apr 11, 2024 $42.48
-1.66%
$737.42 million $7.44 million
Apr 10, 2024 $43.2
-1.27%
$749.89 million $13.19 million
Apr 9, 2024 $43.75
-5.23%
$759.51 million $18.24 million
Apr 8, 2024 $46.17
+1.20%
$801.46 million $29.59 million
Apr 7, 2024 $45.62
+0.35%
$791.97 million $19.4 million
Apr 6, 2024 $45.46
+5.38%
$789.2 million $37.43 million
Apr 5, 2024 $43.14
-0.54%
$748.88 million $36.86 million
Apr 4, 2024 $43.38
+5.48%
$752.97 million $34.45 million
Apr 3, 2024 $41.12
-1.29%
$713.82 million $29.03 million
Apr 2, 2024 $41.68
-9.06%
$723.51 million $34.77 million
Apr 1, 2024 $45.83
-4.55%
$795.61 million $43.02 million
Mar 31, 2024 $48.02
+3.55%
$833.5 million $30.96 million
Mar 30, 2024 $46.37
-2.45%
$804.91 million $36.83 million
Mar 29, 2024 $47.53
+4.41%
$825.09 million $105.77 million
Mar 28, 2024 $45.52
+1.47%
$790.27 million $44.92 million
Mar 27, 2024 $45.04
+1.02%
$781.82 million $68.76 million
Mar 26, 2024 $44.58
-0.37%
$773.94 million $49.3 million
Mar 25, 2024 $44.75
+2.16%
$776.84 million $44.66 million
Mar 24, 2024 $43.8
+1.82%
$760.41 million $48 million
Mar 23, 2024 $43.02
+9.38%
$746.82 million $46.12 million
Mar 22, 2024 $39.33
-1.24%
$682.77 million $31.52 million
Mar 21, 2024 $39.83
-1.72%
$691.37 million $55.81 million
Mar 20, 2024 $40.53
+11.37%
$703.49 million $63.76 million