Bitcoin Gold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.454
+0.69%
$7.88 million $1,271
Aug 3, 8 AM $0.451
+0.00%
$7.82 million $1,285
Aug 3, 7 AM $0.451
+0.11%
$7.82 million $1,600
Aug 3, 6 AM $0.45
+0.00%
$7.81 million $1,586
Aug 3, 5 AM $0.45
+2.06%
$7.81 million $1,586
Aug 3, 4 AM $0.441
+0.00%
$7.66 million $1,583
Aug 3, 3 AM $0.441
-2.04%
$7.66 million $1,587
Aug 3, 2 AM $0.45
-0.07%
$7.82 million $1,578
Aug 3, 1 AM $0.451
+2.64%
$7.82 million $1,598
Aug 3, 12 AM $0.439
+0.57%
$7.62 million $1,621
Aug 2, 11 PM $0.436
+0.00%
$7.58 million $1,967
Aug 2, 10 PM $0.436
-0.48%
$7.58 million $1,971
Aug 2, 9 PM $0.438
+0.90%
$7.61 million $1,933
Aug 2, 8 PM $0.435
+0.00%
$7.54 million $2,037
Aug 2, 7 PM $0.435
+0.00%
$7.54 million $2,067
Aug 2, 6 PM $0.435
+0.00%
$7.54 million $2,071
Aug 2, 5 PM $0.435
+0.00%
$7.54 million $2,092
Aug 2, 4 PM $0.435
+0.00%
$7.54 million $2,092
Aug 2, 3 PM $0.435
+0.14%
$7.54 million $2,092
Aug 2, 2 PM $0.434
-1.09%
$7.53 million $1,715
Aug 2, 1 PM $0.439
-0.54%
$7.62 million $1,150
Aug 2, 12 PM $0.441
+0.23%
$7.66 million $1,237
Aug 2, 11 AM $0.44
-0.23%
$7.64 million $1,235
Aug 2, 10 AM $0.441
+0.00%
$7.66 million $1,235
Aug 2, 9 AM $0.441
-1.43%
$7.66 million $1,235
Aug 2, 8 AM $0.448
+4.00%
$7.77 million $1,219
Aug 2, 7 AM $0.43
+0.00%
$7.47 million $903
Aug 2, 6 AM $0.43
+0.00%
$7.47 million $903
Aug 2, 5 AM $0.43
+0.00%
$7.47 million $910
Aug 2, 4 AM $0.43
+0.00%
$7.47 million $910
Aug 2, 3 AM $0.43
-0.35%
$7.47 million $920
Aug 2, 2 AM $0.432
+1.15%
$7.5 million $1,450
Aug 2, 1 AM $0.427
-2.64%
$7.41 million $1,534
Aug 2, 12 AM $0.439
+1.74%
$7.61 million $1,582
Aug 1, 11 PM $0.431
+0.23%
$7.48 million $1,303
Aug 1, 10 PM $0.43
+0.00%
$7.47 million $1,845
Aug 1, 9 PM $0.43
-0.16%
$7.47 million $1,885
Aug 1, 8 PM $0.431
+0.63%
$7.48 million $1,760
Aug 1, 7 PM $0.428
+0.00%
$7.43 million $1,730
Aug 1, 6 PM $0.422
-2.63%
$7.32 million $1,726
Aug 1, 5 PM $0.433
+0.00%
$7.52 million $1,705
Aug 1, 4 PM $0.433
+0.00%
$7.52 million $1,705
Aug 1, 3 PM $0.433
+0.00%
$7.52 million $1,768
Aug 1, 2 PM $0.433
+0.00%
$7.52 million $1,777
Aug 1, 1 PM $0.433
+4.79%
$7.52 million $1,794
Aug 1, 12 PM $0.413
+0.00%
$7.18 million $1,706
Aug 1, 11 AM $0.413
-1.57%
$7.18 million $1,777
Aug 1, 10 AM $0.42
+0.00%
$7.29 million $1,776
Aug 1, 9 AM $0.42
+0.00%
$7.29 million $1,780
Aug 1, 8 AM $0.42
+0.00%
$7.29 million $1,790