Bitcoin Gold Historical Data

BTG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $24.85
+0.82%
$431.32 million $4.54 million
Jun 26, 2024 $24.65
-2.93%
$427.84 million $2.94 million
Jun 25, 2024 $25.39
+2.42%
$440.71 million $6.9 million
Jun 24, 2024 $24.75
-5.57%
$429.71 million $11.72 million
Jun 23, 2024 $25.96
+2.72%
$450.73 million $19.54 million
Jun 22, 2024 $25.28
+5.38%
$438.79 million $13.77 million
Jun 21, 2024 $23.99
-3.79%
$416.41 million $2.42 million
Jun 20, 2024 $24.93
+4.94%
$432.81 million $2.36 million
Jun 19, 2024 $23.76
+2.51%
$411.92 million $2.32 million
Jun 18, 2024 $23.18
-7.70%
$402.35 million $4.62 million
Jun 17, 2024 $25.11
-9.03%
$435.9 million $7.9 million
Jun 16, 2024 $27.6
-1.05%
$479.15 million $1.99 million
Jun 15, 2024 $27.9
+1.53%
$484.24 million $1.13 million
Jun 14, 2024 $27.54
-3.75%
$478.07 million $2.98 million
Jun 13, 2024 $28.61
-2.63%
$496.7 million $2.09 million
Jun 12, 2024 $29.39
+0.94%
$510.1 million $5.25 million
Jun 11, 2024 $29.11
-4.95%
$505.34 million $3.07 million
Jun 10, 2024 $30.62
-1.89%
$531.61 million $3.83 million
Jun 9, 2024 $31.21
+0.13%
$541.83 million $1.48 million
Jun 8, 2024 $31.17
-1.42%
$541.33 million $2.32 million
Jun 7, 2024 $31.62
-5.01%
$548.96 million $7.88 million
Jun 6, 2024 $33.29
+1.17%
$577.89 million $5.12 million
Jun 5, 2024 $32.91
+0.19%
$571.23 million $8.08 million
Jun 4, 2024 $32.84
+0.92%
$570.12 million $4.03 million
Jun 3, 2024 $32.54
+3.41%
$564.94 million $4.54 million
Jun 2, 2024 $31.47
-2.51%
$546.29 million $3.14 million
Jun 1, 2024 $32.28
-0.21%
$560.38 million $3.32 million
May 31, 2024 $32.35
+0.49%
$561.53 million $5.58 million
May 30, 2024 $32.19
-2.24%
$558.79 million $5.89 million
May 29, 2024 $32.93
-0.67%
$572.24 million $6.6 million
May 28, 2024 $33.15
-3.48%
$575.48 million $5.54 million
May 27, 2024 $34.35
-0.94%
$596.23 million $8.18 million
May 26, 2024 $34.67
-1.83%
$601.89 million $5.3 million
May 25, 2024 $35.32
-16.73%
$613.12 million $5 million
May 24, 2024 $42.4
+22.44%
$736.07 million $11.31 million
May 23, 2024 $34.63
-2.88%
$601.19 million $29.05 million
May 22, 2024 $35.66
-3.14%
$619.02 million $14.55 million
May 21, 2024 $36.81
+0.81%
$638.98 million $61.18 million
May 20, 2024 $36.51
+4.83%
$633.83 million $20.68 million
May 19, 2024 $34.83
-2.49%
$604.63 million $36.32 million
May 18, 2024 $35.72
+4.96%
$620.1 million $33.93 million
May 17, 2024 $34.03
+4.38%
$590.78 million $8.66 million
May 16, 2024 $32.61
-0.68%
$566 million $13 million
May 15, 2024 $32.83
+7.12%
$569.89 million $10.08 million
May 14, 2024 $30.65
-4.64%
$532 million $7.03 million
May 13, 2024 $32.14
-0.61%
$557.92 million $9.75 million
May 12, 2024 $32.37
-10.41%
$561.94 million $5.16 million
May 11, 2024 $36.27
+11.91%
$629.7 million $15.49 million
May 10, 2024 $32.42
-3.26%
$562.7 million $5.69 million
May 9, 2024 $33.51
+1.49%
$581.64 million $9.09 million