Bitcoin Gold Historical Data

BTG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $22.44
+1.80%
$389.48 million $3.6 million
Aug 15, 2024 $22.05
-2.71%
$382.78 million $1.33 million
Aug 14, 2024 $22.67
+0.35%
$393.52 million $3.1 million
Aug 13, 2024 $22.59
-0.12%
$392.14 million $2.37 million
Aug 12, 2024 $22.62
+2.75%
$392.6 million $3.97 million
Aug 11, 2024 $22
-3.93%
$381.93 million $2.24 million
Aug 10, 2024 $22.9
-0.93%
$397.59 million $1.66 million
Aug 9, 2024 $23.13
-0.46%
$401.56 million $4.61 million
Aug 8, 2024 $23.24
+14.74%
$403.43 million $10.2 million
Aug 7, 2024 $20.31
-1.00%
$352.56 million $5.74 million
Aug 6, 2024 $20.5
+2.33%
$355.8 million $4.01 million
Aug 5, 2024 $20.02
-6.98%
$347.51 million $8.2 million
Aug 4, 2024 $21.52
-5.13%
$373.54 million $2.48 million
Aug 3, 2024 $22.69
-3.83%
$393.89 million $3.46 million
Aug 2, 2024 $23.6
-5.00%
$409.6 million $5.58 million
Aug 1, 2024 $24.83
-4.43%
$431.08 million $4.3 million
Jul 31, 2024 $26.04
-0.10%
$452.1 million $5.52 million
Jul 30, 2024 $25.97
-4.97%
$450.82 million $16.09 million
Jul 29, 2024 $27.33
+9.98%
$474.39 million $27.53 million
Jul 28, 2024 $24.85
-3.94%
$431.34 million $4.69 million
Jul 27, 2024 $25.87
+14.29%
$449.02 million $10.63 million
Jul 26, 2024 $22.63
-3.97%
$392.87 million $2.38 million
Jul 25, 2024 $23.57
-4.08%
$409.13 million $2.92 million
Jul 24, 2024 $24.57
-2.14%
$426.55 million $3.02 million
Jul 23, 2024 $25.11
-2.24%
$435.88 million $3.91 million
Jul 22, 2024 $25.68
-2.89%
$445.85 million $198.28 million
Jul 21, 2024 $26.45
+1.38%
$459.11 million $13.58 million
Jul 20, 2024 $26.1
-0.16%
$453.08 million $5.15 million
Jul 19, 2024 $26.14
+3.17%
$453.82 million $5.32 million
Jul 18, 2024 $25.34
-1.87%
$439.89 million $7.53 million
Jul 17, 2024 $25.82
-1.23%
$448.3 million $7.32 million
Jul 16, 2024 $26.15
-0.29%
$453.86 million $19.94 million
Jul 15, 2024 $26.22
+10.06%
$455.2 million $29.23 million
Jul 14, 2024 $23.83
+3.98%
$413.58 million $17.51 million
Jul 13, 2024 $22.91
+1.64%
$397.75 million $3.89 million
Jul 12, 2024 $22.54
+1.97%
$391.35 million $2.55 million
Jul 11, 2024 $22.11
-1.63%
$383.8 million $4.76 million
Jul 10, 2024 $22.48
+2.51%
$390.18 million $11.39 million
Jul 9, 2024 $21.93
+0.83%
$380.65 million $3.64 million
Jul 8, 2024 $21.75
+2.64%
$377.49 million $6.09 million
Jul 7, 2024 $21.19
-5.84%
$367.85 million $5.2 million
Jul 6, 2024 $22.5
+5.48%
$390.67 million $4.4 million
Jul 5, 2024 $21.34
-0.64%
$370.39 million $13.74 million
Jul 4, 2024 $21.63
-6.52%
$375.48 million $5.47 million
Jul 3, 2024 $23.14
-3.73%
$401.68 million $2.56 million
Jul 2, 2024 $24.04
-0.39%
$417.26 million $1.6 million
Jul 1, 2024 $24.19
-1.40%
$419.98 million $3.08 million
Jun 30, 2024 $24.54
+2.28%
$425.93 million $2.21 million
Jun 29, 2024 $24.01
-1.16%
$416.74 million $1.26 million
Jun 28, 2024 $24.29
-2.25%
$421.63 million $2.72 million