Bitcoin Gold Historical Data

BTG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $22.3
-1.19%
$387.12 million $945,990
Oct 4, 2024 $22.61
+2.25%
$392.56 million $1.81 million
Oct 3, 2024 $22.12
-0.07%
$383.91 million $2.34 million
Oct 2, 2024 $22.13
-1.73%
$384.17 million $3.82 million
Oct 1, 2024 $22.52
-4.87%
$390.95 million $6.08 million
Sep 30, 2024 $23.6
-3.83%
$409.75 million $7.98 million
Sep 29, 2024 $24.54
-1.44%
$426.07 million $1.81 million
Sep 28, 2024 $24.9
-2.34%
$432.31 million $3 million
Sep 27, 2024 $25.5
+2.41%
$442.65 million $10.79 million
Sep 26, 2024 $24.9
+5.87%
$432.19 million $3.95 million
Sep 25, 2024 $23.52
-1.73%
$408.23 million $5.92 million
Sep 24, 2024 $23.93
+2.39%
$415.42 million $2.56 million
Sep 23, 2024 $23.37
+0.34%
$405.71 million $3.05 million
Sep 22, 2024 $23.29
-2.25%
$404.35 million $3.69 million
Sep 21, 2024 $23.83
+3.83%
$413.73 million $3.54 million
Sep 20, 2024 $22.95
+0.65%
$398.46 million $4.86 million
Sep 19, 2024 $22.81
+2.45%
$395.9 million $5.39 million
Sep 18, 2024 $22.26
+0.61%
$386.45 million $1.81 million
Sep 17, 2024 $22.13
+1.55%
$384.09 million $1.52 million
Sep 16, 2024 $21.79
-0.80%
$378.21 million $2.27 million
Sep 15, 2024 $21.96
-2.96%
$381.28 million $1.8 million
Sep 14, 2024 $22.63
+1.05%
$392.85 million $8.49 million
Sep 13, 2024 $22.4
+2.86%
$388.76 million $2.12 million
Sep 12, 2024 $21.77
+0.97%
$377.97 million $1.94 million
Sep 11, 2024 $21.57
-1.81%
$374.35 million $2.15 million
Sep 10, 2024 $21.96
+3.20%
$381.25 million $4.12 million
Sep 9, 2024 $21.28
+3.62%
$369.45 million $1.49 million
Sep 8, 2024 $20.54
+1.66%
$356.56 million $662,133
Sep 7, 2024 $20.2
-0.43%
$350.74 million $868,298
Sep 6, 2024 $20.29
-3.27%
$352.26 million $1.57 million
Sep 5, 2024 $20.97
-2.15%
$364.07 million $1.21 million
Sep 4, 2024 $21.43
+2.03%
$372.06 million $2.06 million
Sep 3, 2024 $21.01
-3.07%
$364.68 million $1.95 million
Sep 2, 2024 $21.67
+2.75%
$376.22 million $1.59 million
Sep 1, 2024 $21.09
-3.51%
$366.16 million $964,987
Aug 31, 2024 $21.86
-1.34%
$379.5 million $583,395
Aug 30, 2024 $22.16
-0.01%
$384.66 million $3.2 million
Aug 29, 2024 $22.16
+0.42%
$384.71 million $931,374
Aug 28, 2024 $22.07
-0.80%
$383.12 million $1.26 million
Aug 27, 2024 $22.26
-3.43%
$386.33 million $2.74 million
Aug 26, 2024 $23.05
-4.12%
$400.06 million $2 million
Aug 25, 2024 $24.03
-0.26%
$417.2 million $4.29 million
Aug 24, 2024 $24.11
+0.46%
$418.54 million $2.59 million
Aug 23, 2024 $24
+5.67%
$416.66 million $3.07 million
Aug 22, 2024 $22.72
-1.32%
$394.43 million $2.7 million
Aug 21, 2024 $23.03
+3.51%
$399.72 million $8 million
Aug 20, 2024 $22.25
+1.42%
$386.21 million $2.08 million
Aug 19, 2024 $21.94
+0.29%
$380.94 million $1.33 million
Aug 18, 2024 $21.9
-0.22%
$380.08 million $1.23 million
Aug 17, 2024 $21.95
-2.15%
$381.11 million $704,827