Bitcoin Gold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.747
+6.08%
$12.97 million $8,182
Aug 9, 12 PM $0.704
+3.88%
$12.23 million $7,486
Aug 9, 11 AM $0.678
+0.61%
$11.77 million $7,398
Aug 9, 10 AM $0.701
+3.88%
$12.17 million $7,362
Aug 9, 9 AM $0.675
+0.12%
$11.71 million $7,334
Aug 9, 8 AM $0.674
+0.03%
$11.7 million $6,964
Aug 9, 7 AM $0.674
-1.14%
$11.69 million $6,173
Aug 9, 6 AM $0.681
-2.77%
$11.83 million $6,113
Aug 9, 5 AM $0.701
-3.27%
$12.17 million $5,813
Aug 9, 4 AM $0.725
+4.58%
$12.58 million $4,248
Aug 9, 3 AM $0.693
-0.94%
$12.03 million $3,744
Aug 9, 2 AM $0.699
+3.91%
$12.14 million $3,558
Aug 9, 1 AM $0.673
+2.08%
$11.68 million $3,438
Aug 9, 12 AM $0.659
+3.45%
$11.45 million $3,568
Aug 8, 11 PM $0.637
-4.58%
$11.06 million $3,043
Aug 8, 10 PM $0.668
-3.43%
$11.6 million $2,928
Aug 8, 9 PM $0.692
+15.42%
$12.01 million $2,644
Aug 8, 8 PM $0.576
+1.16%
$9.99 million $1,458
Aug 8, 7 PM $0.569
+0.62%
$9.88 million $1,355
Aug 8, 6 PM $0.565
-0.96%
$9.81 million $1,369
Aug 8, 5 PM $0.571
+2.61%
$9.91 million $1,434
Aug 8, 4 PM $0.556
+0.00%
$9.66 million $1,349
Aug 8, 3 PM $0.556
+2.90%
$9.66 million $1,405
Aug 8, 2 PM $0.541
+0.32%
$9.39 million $1,391
Aug 8, 1 PM $0.539
+0.00%
$9.36 million $1,601
Aug 8, 12 PM $0.539
-0.50%
$9.36 million $1,773
Aug 8, 11 AM $0.542
-0.17%
$9.4 million $1,955
Aug 8, 10 AM $0.537
+0.86%
$9.32 million $1,933
Aug 8, 9 AM $0.532
-0.13%
$9.24 million $2,006
Aug 8, 8 AM $0.533
-0.71%
$9.25 million $1,990
Aug 8, 7 AM $0.537
-0.13%
$9.32 million $2,015
Aug 8, 6 AM $0.537
-0.04%
$9.33 million $2,089
Aug 8, 5 AM $0.538
-2.87%
$9.33 million $2,141
Aug 8, 4 AM $0.554
+0.87%
$9.61 million $1,943
Aug 8, 3 AM $0.549
+0.57%
$9.53 million $2,944
Aug 8, 2 AM $0.546
+0.00%
$9.47 million $4,280
Aug 8, 1 AM $0.546
+2.17%
$9.47 million $4,520
Aug 8, 12 AM $0.534
+0.00%
$9.27 million $4,520
Aug 7, 11 PM $0.534
+0.00%
$9.27 million $4,529
Aug 7, 10 PM $0.534
+0.32%
$9.27 million $4,607
Aug 7, 9 PM $0.532
-1.02%
$9.24 million $4,598
Aug 7, 8 PM $0.538
+0.00%
$9.34 million $4,657
Aug 7, 7 PM $0.538
+1.24%
$9.34 million $4,663
Aug 7, 6 PM $0.531
-0.97%
$9.22 million $4,663
Aug 7, 5 PM $0.536
+0.22%
$9.31 million $4,637
Aug 7, 4 PM $0.535
+0.58%
$9.29 million $4,703
Aug 7, 3 PM $0.533
+2.17%
$9.25 million $4,788
Aug 7, 2 PM $0.522
+1.91%
$9.06 million $5,179
Aug 7, 1 PM $0.512
+2.16%
$8.89 million $4,985
Aug 7, 12 PM $0.501
-3.93%
$8.7 million $5,010