Bitcoin Gold Historical Data

BTG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $32.75
-0.68%
$568.58 million $35.17 million
Nov 23, 2024 $32.98
+0.84%
$572.48 million $60.74 million
Nov 22, 2024 $32.7
-2.41%
$567.68 million $50.02 million
Nov 21, 2024 $33.51
+3.09%
$581.68 million $180.97 million
Nov 20, 2024 $32.5
-1.07%
$562.91 million $13.75 million
Nov 19, 2024 $32.86
-0.25%
$570.36 million $9.62 million
Nov 18, 2024 $32.94
+3.45%
$571.77 million $13.81 million
Nov 17, 2024 $31.83
-3.36%
$552.53 million $29.09 million
Nov 16, 2024 $32.93
+4.31%
$571.7 million $27.73 million
Nov 15, 2024 $31.57
+7.01%
$548.06 million $33.38 million
Nov 14, 2024 $29.5
-1.72%
$512.14 million $105.78 million
Nov 13, 2024 $30.02
+7.97%
$521.17 million $39.99 million
Nov 12, 2024 $27.81
-5.13%
$482.7 million $34.14 million
Nov 11, 2024 $29.31
+11.39%
$508.81 million $35.13 million
Nov 10, 2024 $26.32
+8.23%
$456.89 million $31.92 million
Nov 9, 2024 $24.32
+2.31%
$422.13 million $6.56 million
Nov 8, 2024 $23.77
+1.51%
$412.58 million $6.76 million
Nov 7, 2024 $23.39
+0.78%
$405.99 million $7.74 million
Nov 6, 2024 $23.22
+7.02%
$403.06 million $10.54 million
Nov 5, 2024 $21.7
+2.84%
$376.7 million $2.65 million
Nov 4, 2024 $21.1
+0.27%
$366.26 million $5.19 million
Nov 3, 2024 $21.04
-4.45%
$365.26 million $2.47 million
Nov 2, 2024 $22.02
-1.04%
$382.28 million $1.4 million
Nov 1, 2024 $22.25
-2.33%
$386.3 million $3.32 million
Oct 31, 2024 $22.79
-2.55%
$395.53 million $6.85 million
Oct 30, 2024 $23.38
-3.13%
$405.88 million $5.49 million
Oct 29, 2024 $24.12
+4.24%
$418.76 million $9.96 million
Oct 28, 2024 $23.14
+6.89%
$401.73 million $9.63 million
Oct 27, 2024 $21.65
+0.32%
$375.81 million $917,590
Oct 26, 2024 $21.62
+0.50%
$375.34 million $2.6 million
Oct 25, 2024 $21.51
-5.01%
$373.41 million $2.93 million
Oct 24, 2024 $22.65
+2.34%
$393.13 million $3.4 million
Oct 23, 2024 $22.13
-2.08%
$384.23 million $1.88 million
Oct 22, 2024 $22.6
-0.80%
$392.4 million $1.92 million
Oct 21, 2024 $22.79
-3.67%
$395.58 million $3.61 million
Oct 20, 2024 $23.66
+1.24%
$410.78 million $2.94 million
Oct 19, 2024 $23.37
-2.35%
$405.72 million $2.74 million
Oct 18, 2024 $23.93
+2.39%
$415.33 million $4.39 million
Oct 17, 2024 $23.37
-1.46%
$405.62 million $9.99 million
Oct 16, 2024 $23.71
+1.73%
$411.62 million $9.65 million
Oct 15, 2024 $23.31
-0.57%
$404.63 million $11.92 million
Oct 14, 2024 $23.43
+7.95%
$406.64 million $9.1 million
Oct 13, 2024 $21.7
-2.34%
$376.71 million $892,793
Oct 12, 2024 $22.22
+0.67%
$385.73 million $1.4 million
Oct 11, 2024 $22.06
+3.95%
$382.91 million $2.16 million
Oct 10, 2024 $21.21
+0.07%
$368.17 million $1.39 million
Oct 9, 2024 $21.19
-2.11%
$367.92 million $1.81 million
Oct 8, 2024 $21.65
-2.62%
$375.83 million $1.54 million
Oct 7, 2024 $22.23
-0.62%
$385.95 million $2.04 million
Oct 6, 2024 $22.37
+0.31%
$388.31 million $1.03 million