Bitcoin Gold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.602
-2.13%
$10.45 million $5,747
Aug 11, 1 PM $0.615
+0.15%
$10.68 million $5,838
Aug 11, 12 PM $0.614
-1.16%
$10.67 million $5,851
Aug 11, 11 AM $0.622
-0.30%
$10.79 million $6,235
Aug 11, 10 AM $0.624
-3.09%
$10.82 million $6,435
Aug 11, 9 AM $0.643
+10.21%
$11.17 million $6,782
Aug 11, 8 AM $0.584
-0.80%
$10.13 million $7,786
Aug 11, 7 AM $0.589
-3.52%
$10.22 million $7,964
Aug 11, 6 AM $0.61
-0.99%
$10.59 million $7,890
Aug 11, 5 AM $0.616
-1.38%
$10.69 million $7,868
Aug 11, 4 AM $0.625
+1.33%
$10.84 million $7,746
Aug 11, 3 AM $0.617
-3.58%
$10.7 million $8,037
Aug 11, 2 AM $0.626
-0.06%
$10.86 million $7,350
Aug 11, 1 AM $0.626
-5.34%
$10.87 million $7,642
Aug 11, 12 AM $0.661
-5.53%
$11.48 million $5,930
Aug 10, 11 PM $0.7
-1.41%
$12.15 million $5,335
Aug 10, 10 PM $0.71
-3.34%
$12.32 million $7,013
Aug 10, 9 PM $0.735
+0.18%
$12.75 million $7,505
Aug 10, 8 PM $0.733
+0.48%
$12.73 million $8,241
Aug 10, 7 PM $0.73
+0.00%
$12.67 million $8,351
Aug 10, 6 PM $0.73
-0.04%
$12.67 million $8,444
Aug 10, 5 PM $0.73
-1.39%
$12.67 million $9,211
Aug 10, 4 PM $0.74
-1.32%
$12.85 million $9,692
Aug 10, 3 PM $0.75
-2.29%
$13.02 million $11,869
Aug 10, 2 PM $0.768
+2.01%
$13.33 million $16,583
Aug 10, 1 PM $0.753
-1.12%
$13.07 million $18,738
Aug 10, 12 PM $0.761
+0.18%
$13.21 million $19,413
Aug 10, 11 AM $0.76
+2.40%
$13.19 million $19,087
Aug 10, 10 AM $0.75
+0.37%
$13.02 million $18,972
Aug 10, 9 AM $0.747
-3.61%
$12.97 million $18,625
Aug 10, 8 AM $0.775
-2.77%
$13.46 million $17,708
Aug 10, 7 AM $0.796
-3.54%
$13.81 million $18,202
Aug 10, 6 AM $0.825
+3.54%
$14.32 million $18,260
Aug 10, 5 AM $0.797
-1.13%
$13.83 million $18,784
Aug 10, 4 AM $0.806
+3.53%
$13.99 million $20,626
Aug 10, 3 AM $0.778
+2.07%
$13.51 million $20,765
Aug 10, 2 AM $0.763
-3.57%
$13.24 million $20,962
Aug 10, 1 AM $0.791
-0.21%
$13.73 million $20,438
Aug 10, 12 AM $0.792
+1.73%
$13.76 million $20,325
Aug 9, 11 PM $0.779
-14.85%
$13.52 million $20,730
Aug 9, 10 PM $0.899
+11.98%
$15.61 million $19,090
Aug 9, 9 PM $0.803
-0.16%
$13.94 million $18,820
Aug 9, 8 PM $0.804
+3.25%
$13.96 million $19,260
Aug 9, 7 PM $0.779
-3.58%
$13.52 million $19,183
Aug 9, 6 PM $0.808
+4.90%
$14.02 million $19,092
Aug 9, 5 PM $0.77
-3.71%
$13.37 million $18,159
Aug 9, 4 PM $0.827
+0.30%
$14.35 million $17,678
Aug 9, 3 PM $0.824
+6.89%
$14.31 million $15,145
Aug 9, 2 PM $0.771
+1.47%
$13.39 million $10,504
Aug 9, 1 PM $0.747
+6.08%
$12.97 million $8,182