Bitcoin Gold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $12.01
-3.15%
$208.53 million $226.89 million
Jan 12, 2025 $12.4
+4.03%
$215.3 million $477.73 million
Jan 11, 2025 $11.99
-3.74%
$208.05 million $45.96 million
Jan 10, 2025 $12.44
-1.38%
$216.03 million $99.69 million
Jan 9, 2025 $12.62
-9.26%
$219.04 million $292.68 million
Jan 8, 2025 $14.03
+7.76%
$243.59 million $1.46 billion
Jan 7, 2025 $13.02
-11.77%
$226.04 million $134.03 million
Jan 6, 2025 $14.76
-14.40%
$256.24 million $395.49 million
Jan 5, 2025 $17.24
-2.64%
$299.33 million $1.99 billion
Jan 4, 2025 $17.72
+96.44%
$307.59 million $994.93 million
Jan 3, 2025 $9.02
+3.28%
$156.58 million $13.33 million
Jan 2, 2025 $8.73
-1.62%
$151.62 million $11.64 million
Jan 1, 2025 $8.88
-5.76%
$154.11 million $10.41 million
Dec 31, 2024 $9.42
+3.73%
$163.55 million $25.86 million
Dec 30, 2024 $9.08
-7.07%
$157.67 million $14.05 million
Dec 29, 2024 $9.77
-8.43%
$169.66 million $27.86 million
Dec 28, 2024 $10.67
+17.28%
$185.29 million $43.21 million
Dec 27, 2024 $9.1
-9.63%
$157.97 million $32.15 million
Dec 26, 2024 $10.07
-9.48%
$174.8 million $131.71 million
Dec 25, 2024 $11.11
-23.22%
$192.93 million $85.81 million
Dec 24, 2024 $14.47
-19.31%
$251.26 million $201.18 million
Dec 23, 2024 $17.94
+3.84%
$311.37 million $34.14 million
Dec 22, 2024 $17.27
-2.63%
$299.86 million $17.51 million
Dec 21, 2024 $17.74
+1.25%
$307.97 million $27.59 million
Dec 20, 2024 $17.51
+1.52%
$304.04 million $53.05 million
Dec 19, 2024 $17.25
-4.63%
$299.5 million $65.49 million
Dec 18, 2024 $18.09
-0.33%
$314.03 million $195.89 million
Dec 17, 2024 $17
-20.81%
$295.15 million $57.83 million
Dec 16, 2024 $21.47
-3.75%
$372.7 million $37.43 million
Dec 15, 2024 $22.31
+2.87%
$387.23 million $70.68 million
Dec 14, 2024 $21.69
-5.62%
$376.44 million $54.4 million
Dec 13, 2024 $23.03
-8.62%
$399.86 million $65.03 million
Dec 12, 2024 $25.22
-8.14%
$437.76 million $153.9 million
Dec 11, 2024 $27.45
+2.45%
$476.55 million $269.54 million
Dec 10, 2024 $26.59
-19.55%
$461.6 million $205.83 million
Dec 9, 2024 $33.03
-12.40%
$573.38 million $23.96 million
Dec 8, 2024 $37.7
+1.67%
$654.5 million $14.44 million
Dec 7, 2024 $37.09
-3.42%
$643.77 million $16.38 million
Dec 6, 2024 $38.4
+0.22%
$666.6 million $36.7 million
Dec 5, 2024 $38.32
-3.71%
$665.12 million $139.66 million
Dec 4, 2024 $39.79
+7.57%
$690.73 million $90.07 million
Dec 3, 2024 $36.99
+3.19%
$642.05 million $84.08 million
Dec 2, 2024 $35.81
+1.44%
$621.55 million $44.43 million
Dec 1, 2024 $35.3
-0.84%
$612.72 million $21.15 million
Nov 30, 2024 $35.59
+1.09%
$617.89 million $41.77 million
Nov 29, 2024 $35.21
-0.50%
$611.21 million $40.55 million
Nov 28, 2024 $35.39
+5.48%
$614.26 million $250.61 million
Nov 27, 2024 $33.55
+10.02%
$582.34 million $22.96 million
Nov 26, 2024 $30.49
-3.85%
$529.3 million $13.63 million
Nov 25, 2024 $31.68
-2.87%
$549.86 million $19.08 million