Bitcoin Gold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.638
+1.00%
$11.08 million $146
Aug 13, 2 PM $0.632
+0.00%
$10.97 million $236
Aug 13, 1 PM $0.632
+0.00%
$10.97 million $236
Aug 13, 12 PM $0.632
+0.00%
$10.97 million $349
Aug 13, 11 AM $0.632
-0.03%
$10.97 million $349
Aug 13, 10 AM $0.632
+0.00%
$10.98 million $523
Aug 13, 9 AM $0.632
+0.00%
$10.98 million $523
Aug 13, 8 AM $0.632
+0.00%
$10.98 million $576
Aug 13, 7 AM $0.632
-2.15%
$10.98 million $614
Aug 13, 6 AM $0.646
+0.00%
$11.22 million $624
Aug 13, 5 AM $0.646
+0.00%
$11.22 million $761
Aug 13, 4 AM $0.646
+0.00%
$11.22 million $773
Aug 13, 3 AM $0.646
+0.00%
$11.22 million $925
Aug 13, 2 AM $0.646
+0.00%
$11.22 million $992
Aug 13, 1 AM $0.646
+0.00%
$11.22 million $992
Aug 13, 12 AM $0.646
+0.00%
$11.22 million $1,022
Aug 12, 11 PM $0.646
+0.00%
$11.22 million $1,030
Aug 12, 10 PM $0.646
+0.00%
$11.22 million $1,032
Aug 12, 9 PM $0.646
+0.00%
$11.22 million $1,032
Aug 12, 8 PM $0.646
+0.00%
$11.22 million $1,032
Aug 12, 7 PM $0.646
+0.00%
$11.22 million $1,032
Aug 12, 6 PM $0.646
-0.20%
$11.22 million $1,035
Aug 12, 5 PM $0.648
+1.44%
$11.24 million $1,034
Aug 12, 4 PM $0.638
+0.00%
$11.08 million $961
Aug 12, 3 PM $0.638
-0.75%
$11.08 million $969
Aug 12, 2 PM $0.643
+0.00%
$11.17 million $888
Aug 12, 1 PM $0.643
-0.86%
$11.17 million $967
Aug 12, 12 PM $0.649
+0.00%
$11.26 million $862
Aug 12, 11 AM $0.649
+2.69%
$11.26 million $909
Aug 12, 10 AM $0.632
+0.00%
$10.97 million $751
Aug 12, 9 AM $0.632
-1.85%
$10.97 million $780
Aug 12, 8 AM $0.644
-0.97%
$11.17 million $1,025
Aug 12, 7 AM $0.65
+1.06%
$11.28 million $1,114
Aug 12, 6 AM $0.643
+0.82%
$11.15 million $1,193
Aug 12, 5 AM $0.637
+0.57%
$11.06 million $1,128
Aug 12, 4 AM $0.63
+2.69%
$10.94 million $1,245
Aug 12, 3 AM $0.614
+0.49%
$10.66 million $1,243
Aug 12, 2 AM $0.611
+0.48%
$10.6 million $1,957
Aug 12, 1 AM $0.608
-1.63%
$10.55 million $2,283
Aug 12, 12 AM $0.618
+2.45%
$10.73 million $4,110
Aug 11, 11 PM $0.603
+0.82%
$10.47 million $4,815
Aug 11, 10 PM $0.598
+0.00%
$10.39 million $4,891
Aug 11, 9 PM $0.598
+0.00%
$10.39 million $5,039
Aug 11, 8 PM $0.598
+0.00%
$10.39 million $5,043
Aug 11, 7 PM $0.598
-1.17%
$10.39 million $5,114
Aug 11, 6 PM $0.605
-1.16%
$10.51 million $5,111
Aug 11, 5 PM $0.613
+0.96%
$10.63 million $5,300
Aug 11, 4 PM $0.607
+0.75%
$10.53 million $5,361
Aug 11, 3 PM $0.602
+0.00%
$10.45 million $5,710
Aug 11, 2 PM $0.602
-2.13%
$10.45 million $5,747