Bitcoin Gold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $3.44
-6.33%
$59.68 million $15.16 million
Mar 3, 2025 $3.68
+2.65%
$63.92 million $8.2 million
Mar 2, 2025 $3.59
-6.91%
$62.35 million $7.91 million
Mar 1, 2025 $3.88
-3.68%
$67.27 million $3.74 million
Feb 28, 2025 $4
-0.22%
$69.35 million $8.6 million
Feb 27, 2025 $4.01
-0.05%
$69.63 million $8.02 million
Feb 26, 2025 $4.08
+0.43%
$70.75 million $11.01 million
Feb 25, 2025 $4.08
-7.57%
$70.77 million $21.38 million
Feb 24, 2025 $4.41
+13.75%
$76.56 million $31.09 million
Feb 23, 2025 $3.82
-29.28%
$66.34 million $30.71 million
Feb 22, 2025 $5.41
+32.13%
$93.94 million $172.36 million
Feb 21, 2025 $4.1
-0.05%
$71.1 million $54.61 million
Feb 20, 2025 $4.1
-7.38%
$71.13 million $5.51 million
Feb 19, 2025 $4.42
-2.73%
$76.79 million $7.31 million
Feb 18, 2025 $4.55
-5.64%
$78.96 million $9.48 million
Feb 17, 2025 $4.84
-11.73%
$84.1 million $16.74 million
Feb 16, 2025 $5.47
+17.18%
$94.92 million $28.83 million
Feb 15, 2025 $4.68
-11.59%
$81.18 million $7.74 million
Feb 14, 2025 $5.27
-4.11%
$91.4 million $14.65 million
Feb 13, 2025 $5.55
-4.68%
$96.33 million $23.56 million
Feb 12, 2025 $5.83
-25.05%
$101.14 million $75.17 million
Feb 11, 2025 $7.84
+23.75%
$136.02 million $83.36 million
Feb 10, 2025 $6.28
+56.55%
$108.95 million $66.48 million
Feb 9, 2025 $3.97
+34.46%
$68.89 million $24.95 million
Feb 8, 2025 $2.93
-16.65%
$50.8 million $3.79 million
Feb 7, 2025 $3.53
-22.29%
$61.27 million $7.06 million
Feb 6, 2025 $4.54
-3.25%
$78.85 million $2 million
Feb 5, 2025 $4.69
-1.09%
$81.5 million $2.91 million
Feb 4, 2025 $4.75
-4.13%
$82.39 million $3.17 million
Feb 3, 2025 $4.95
-1.35%
$85.95 million $5.79 million
Feb 2, 2025 $4.93
-15.67%
$85.5 million $3.07 million
Feb 1, 2025 $5.84
-1.32%
$101.39 million $2.15 million
Jan 31, 2025 $5.92
-5.94%
$102.74 million $5.02 million
Jan 30, 2025 $6.28
+6.65%
$108.99 million $15.46 million
Jan 29, 2025 $5.87
+1.18%
$101.96 million $1.83 million
Jan 28, 2025 $5.8
-6.18%
$100.6 million $4.67 million
Jan 27, 2025 $6.18
+3.00%
$107.23 million $14.09 million
Jan 26, 2025 $6
-10.68%
$104.1 million $8.56 million
Jan 25, 2025 $6.7
-1.96%
$116.31 million $6.56 million
Jan 24, 2025 $6.72
-2.08%
$116.73 million $31.61 million
Jan 23, 2025 $6.87
-27.35%
$119.21 million $613,548
Jan 22, 2025 $9.45
-4.62%
$164.09 million $43.15 million
Jan 21, 2025 $9.91
-5.78%
$172.04 million $65.69 million
Jan 20, 2025 $10.52
-1.39%
$182.6 million $45.84 million
Jan 19, 2025 $10.67
-2.38%
$185.18 million $57.55 million
Jan 18, 2025 $10.93
-4.75%
$189.69 million $32.54 million
Jan 17, 2025 $11.47
-1.76%
$199.16 million $37.54 million
Jan 16, 2025 $11.68
+2.28%
$202.71 million $179.1 million
Jan 15, 2025 $11.42
-5.47%
$198.19 million $50.92 million
Jan 14, 2025 $12.08
+0.54%
$209.66 million $88.39 million